Stock listing
NASDAQ:LTRN Lantern Pharma Inc. Stock
Home listing (NASDAQ) of Lantern Pharma Inc.
Follow Lantern Pharma Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LTRN
$0.64 USD -0.02 (-3.1%)
Close on Nov 2, 2026
- Day range
- $0.635 – $0.738 USDNov 2, 2026
- Volume
- 176,071 sharesNov 2, 2026
- Market cap
- $9.56M USDAt the close on Nov 2, 2026 · price × 14.94M shares outstanding
- 52-week range
- $0.591 – $4.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $300,164 USDMedian day 180,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LTRN · Home | $0.64 USD | -0.021 (-3.1%) | 176,071 | $0.70 | $0.738 | $0.635 | $0.661 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | -0.021 | -3.1% | $0.70 | $0.738 | $0.635 | 176,071 | |
| $0.661 | -0.07 | -9.6% | $0.728 | $0.741 | $0.635 | 218,481 | |
| $0.731 | -0.043 | -5.5% | $0.755 | $0.84 | $0.73 | 233,063 | |
| $0.774 | +0.134 | +20.9% | $0.656 | $0.816 | $0.64 | 601,932 | |
| $0.64 | +0.016 | +2.6% | $0.61 | $0.65 | $0.60 | 71,893 | |
| $0.624 | -0.011 | -1.8% | $0.63 | $0.66 | $0.601 | 116,128 | |
| $0.635 | -0.006 | -0.9% | $0.65 | $0.66 | $0.591 | 196,300 | |
| $0.641 | -0.044 | -6.4% | $0.679 | $0.709 | $0.641 | 109,500 | |
| $0.685 | +0.029 | +4.4% | $0.667 | $0.711 | $0.667 | 115,700 | |
| $0.656 | +0.015 | +2.3% | $0.626 | $0.75 | $0.598 | 1,876,800 | |
| $0.641 | -0.027 | -4.0% | $0.652 | $0.715 | $0.64 | 105,800 | |
| $0.668 | +0.001 | +0.1% | $0.684 | $0.735 | $0.625 | 257,900 | |
| $0.667 | -0.006 | -0.9% | $0.66 | $0.706 | $0.655 | 232,800 | |
| $0.673 | -0.038 | -5.3% | $0.71 | $0.711 | $0.651 | 212,300 | |
| $0.711 | -0.026 | -3.5% | $0.724 | $0.80 | $0.70 | 162,500 | |
| $0.737 | -0.076 | -9.3% | $0.849 | $0.85 | $0.72 | 184,000 | |
| $0.813 | -0.017 | -2.0% | $0.83 | $0.83 | $0.76 | 274,900 | |
| $0.83 | -0.08 | -8.8% | $0.889 | $0.90 | $0.83 | 250,300 | |
| $0.91 | -0.044 | -4.6% | $0.954 | $1.00 | $0.89 | 223,500 | |
| $0.954 | +0.014 | +1.5% | $0.96 | $1.07 | $0.92 | 388,600 | |
| $0.94 | +0.08 | +9.3% | $0.88 | $0.97 | $0.86 | 276,100 | |
| $0.86 | -0.14 | -14.0% | $1.03 | $1.04 | $0.838 | 432,300 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.05 | $0.982 | 253,600 | |
| $1.01 | -0.075 | -6.9% | $1.10 | $1.16 | $0.97 | 420,600 | |
| $1.085 | -0.005 | -0.5% | $1.11 | $1.12 | $1.01 | 363,700 | |
| $1.09 | -0.13 | -10.7% | $1.25 | $1.271 | $1.08 | 461,400 | |
| $1.22 | +0.01 | +0.8% | $1.19 | $1.28 | $1.16 | 219,800 | |
| $1.21 | -0.18 | -12.9% | $1.36 | $1.36 | $1.165 | 514,900 | |
| $1.39 | +0.03 | +2.2% | $1.35 | $1.54 | $1.34 | 292,200 | |
| $1.36 | -0.14 | -9.3% | $1.45 | $1.64 | $1.35 | 747,000 | |
| $1.50 | -0.05 | -3.2% | $1.59 | $1.625 | $1.47 | 246,600 | |
| $1.55 | -0.16 | -9.4% | $1.75 | $1.75 | $1.55 | 190,300 | |
| $1.71 | -0.22 | -11.4% | $1.93 | $1.95 | $1.71 | 277,600 | |
| $1.93 | +0.23 | +13.5% | $1.73 | $1.96 | $1.73 | 362,500 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.73 | $1.67 | 128,100 | |
| $1.71 | 0.00 | 0.0% | $1.74 | $1.79 | $1.71 | 114,400 | |
| $1.71 | -0.05 | -2.8% | $1.775 | $1.82 | $1.70 | 109,800 | |
| $1.76 | -0.01 | -0.6% | $1.73 | $1.869 | $1.72 | 162,900 | |
| $1.77 | -0.07 | -3.8% | $1.82 | $1.86 | $1.76 | 180,700 | |
| $1.84 | -0.065 | -3.4% | $1.86 | $2.01 | $1.83 | 242,600 | |
| $1.905 | +0.035 | +1.9% | $1.86 | $1.93 | $1.83 | 134,500 | |
| $1.87 | -0.06 | -3.1% | $1.87 | $1.95 | $1.81 | 248,700 | |
| $1.93 | -0.09 | -4.5% | $2.05 | $2.10 | $1.90 | 162,600 | |
| $2.02 | -0.01 | -0.5% | $2.00 | $2.14 | $1.97 | 199,400 | |
| $2.03 | -0.04 | -1.9% | $2.04 | $2.09 | $2.00 | 108,000 | |
| $2.07 | -0.09 | -4.2% | $2.17 | $2.19 | $2.07 | 91,700 | |
| $2.16 | -0.02 | -0.9% | $2.25 | $2.30 | $2.13 | 139,400 | |
| $2.18 | 0.00 | 0.0% | $2.17 | $2.26 | $2.10 | 108,700 | |
| $2.18 | +0.07 | +3.3% | $2.11 | $2.34 | $2.10 | 124,000 | |
| $2.11 | -0.23 | -9.8% | $2.27 | $2.40 | $2.10 | 150,800 | |
| $2.34 | +0.05 | +2.2% | $2.32 | $2.41 | $2.13 | 184,600 | |
| $2.29 | -0.20 | -8.0% | $2.45 | $2.515 | $2.25 | 169,100 | |
| $2.49 | -0.03 | -1.2% | $2.54 | $2.83 | $2.405 | 242,500 | |
| $2.52 | -0.08 | -3.1% | $2.53 | $2.59 | $2.475 | 69,300 | |
| $2.60 | -0.05 | -1.9% | $2.59 | $2.65 | $2.485 | 108,000 | |
| $2.65 | +0.02 | +0.8% | $2.51 | $2.74 | $2.35 | 165,600 | |
| $2.63 | -0.03 | -1.1% | $2.65 | $2.779 | $2.60 | 104,400 | |
| $2.66 | -0.12 | -4.3% | $2.83 | $2.85 | $2.61 | 122,800 | |
| $2.78 | -0.03 | -1.1% | $2.81 | $2.87 | $2.74 | 50,700 | |
| $2.81 | -0.05 | -1.7% | $2.81 | $2.86 | $2.72 | 71,800 | |
| $2.86 | +0.08 | +2.9% | $2.90 | $2.92 | $2.80 | 61,200 | |
| $2.78 | -0.02 | -0.7% | $2.76 | $2.90 | $2.71 | 35,900 | |
| $2.80 | +0.05 | +1.8% | $2.78 | $2.88 | $2.735 | 52,600 | |
| $2.75 | +0.14 | +5.4% | $2.73 | $2.875 | $2.655 | 83,000 | |
| $2.61 | -0.02 | -0.8% | $2.68 | $2.83 | $2.58 | 115,000 |
- Ticker
- NASDAQ:LTRN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Lantern Pharma to Present at the ThinkEquity Conference in NYC on October 15th, 2026
Latest earnings call · Aug 14, 2026
Lantern Pharma (NASDAQ:LTRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
The Future of Medicine: Open Medicine AI webinar (September 2026)
Conference · 15 slides
Calls
Replays
Lantern Pharma (NASDAQ:LTRN) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:00 AM ET
Watch TranscriptLantern Pharma (NASDAQ:LTRN) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch TranscriptLantern Pharma (NASDAQ:LTRN) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Lantern Pharma to Present at the ThinkEquity Conference in NYC on October 15th, 2026
Oct 8, 2026
Closed $0.83 (-8.8%) on Oct 8, 2026
Lantern Pharma Receives Taiwan Approvals to Open Next Stage of Phase 2 HARMONIC™ Trial of LP-300 in Never-Smoker, EGFR-Mutant NSCLC
Oct 7, 2026
Closed $0.91 (-4.6%) on Oct 7, 2026
Lantern Pharma Inc. Announces Closing of up to $8 Million Registered Direct Offering
Sep 30, 2026
Closed $1.00 (-1.0%) on Oct 1, 2026
Lantern Pharma Inc. Announces up to $8 Million Registered Direct Offering
Sep 29, 2026
Closed $1.09 (-0.5%) on Sep 29, 2026
Open-Medicine AI: Lantern Pharma to Present the Agentic AI Drug Development Market, User Needs, Development Roadmap, Platform Economics, and Benchmarks, Today at 12: 30 PM ET
Sep 23, 2026
Closed $1.39 (+2.2%) on Sep 23, 2026
Lantern Pharma Secures USPTO Notice of Allowance for LP‑284 Treatment Patent in Aggressive B‑Cell Lymphomas
Sep 22, 2026
Closed $1.36 (-9.3%) on Sep 22, 2026
Lantern Pharma to Present Open-Medicine AI — a Multi-Agentic Platform for End-to-End Therapeutic Development — Business Model, Roadmap, and Value Proposition on September 23
Sep 17, 2026
Closed $1.71 (-11.4%) on Sep 17, 2026
Lantern Pharma Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 14, 2026
Closed $2.65 (+0.8%) on Aug 14, 2026
Lantern Pharma to Report Second Quarter 2026 Operating & Financial Results on August 14th, 2026 at 9: 00 a.m. ET
Aug 7, 2026
Closed $2.86 (+2.9%) on Aug 7, 2026
Financings
Registered direct offering of common stock (or pre-funded warrants) with concurrent unregistered warrants
Sep 30, 2026
Closed: US$4M raised · US$1.09 a share · Warrants at US$1.09 for 60 months · Rodman & Renshaw LLC
Dealers: Rodman & Renshaw LLC (lead)
Use of proceeds: Working capital and other general corporate purposes
Decks
The Future of Medicine: Open Medicine AI webinar (September 2026)
Conference · 15 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 14, 2026
Investor Presentation (July 2026)
Investor deck · 41 slides · July 2026
Technical Presentation (June 2026)
Technical · 16 slides · Jun 2, 2026
Lantern Pharma Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 36 in the last 12 months · 184 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 14, 2026
- Decks
- 33 decks · latest Sep 23, 2026
Where Lantern Pharma Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LTRN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LTRN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lantern Pharma Inc.