Stock listing
TSX:KPT KP Tissue, Inc. Stock
Home listing (TSX) of KP Tissue, Inc.
Follow KP Tissue, Inc. into a list and get an email when it puts out news.
Share price · TSX:KPT
$11.73 CAD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $11.65 – $11.81 CADNov 2, 2026
- Volume
- 23,578 sharesNov 2, 2026
- Market cap
- $117.7M CADAt the close on Nov 2, 2026 · price × 10.03M shares outstanding
- 52-week range
- $9.26 – $13.78 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187,994 CADMedian day 12,314 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KPT · Home | $11.73 CAD | +0.045 (+0.4%) | 23,578 | $11.65 | $11.81 | $11.65 | $11.69 | Close on Nov 2, 2026 |
| OTC:KPTSF | $8.40 USD | -0.04 (-0.5%) | 200 | $8.40 | $8.40 | $8.40 | $8.44 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:KPT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.73 | +0.045 | +0.4% | $11.65 | $11.81 | $11.65 | 23,578 | |
| $11.69 | -0.065 | -0.6% | $11.81 | $11.81 | $11.65 | 21,232 | |
| $11.75 | -0.09 | -0.8% | $11.82 | $11.82 | $11.67 | 12,314 | |
| $11.84 | +0.09 | +0.8% | $11.89 | $11.89 | $11.69 | 14,385 | |
| $11.75 | +0.16 | +1.4% | $11.68 | $11.75 | $11.63 | 12,415 | |
| $11.59 | -0.07 | -0.6% | $11.70 | $11.71 | $11.59 | 15,923 | |
| $11.66 | -0.13 | -1.1% | $11.79 | $11.91 | $11.65 | 24,577 | |
| $11.79 | 0.00 | 0.0% | $11.89 | $11.89 | $11.69 | 11,800 | |
| $11.79 | -0.29 | -2.4% | $11.96 | $12.07 | $11.79 | 14,000 | |
| $12.08 | +0.24 | +2.0% | $11.85 | $12.08 | $11.85 | 11,500 | |
| $11.84 | -0.21 | -1.7% | $12.01 | $12.02 | $11.80 | 16,200 | |
| $12.05 | +0.25 | +2.1% | $11.74 | $12.14 | $11.74 | 23,600 | |
| $11.80 | +0.23 | +2.0% | $11.46 | $11.92 | $11.46 | 20,600 | |
| $11.57 | -0.13 | -1.1% | $11.74 | $11.74 | $11.35 | 33,600 | |
| $11.70 | -0.19 | -1.6% | $11.89 | $11.89 | $11.69 | 15,000 | |
| $11.89 | +0.16 | +1.4% | $11.74 | $11.89 | $11.68 | 4,000 | |
| $11.73 | +0.29 | +2.5% | $11.35 | $11.73 | $11.33 | 22,000 | |
| $11.44 | -0.24 | -2.1% | $11.61 | $11.68 | $11.39 | 20,700 | |
| $11.68 | +0.34 | +3.0% | $11.45 | $11.77 | $11.32 | 61,300 | |
| $11.34 | -0.05 | -0.4% | $11.48 | $11.48 | $11.25 | 9,100 | |
| $11.39 | +0.13 | +1.2% | $11.25 | $11.54 | $10.86 | 37,400 | |
| $11.26 | -0.90 | -7.4% | $11.91 | $12.09 | $11.25 | 42,700 | |
| $12.16 | -0.30 | -2.4% | $12.30 | $12.40 | $12.00 | 38,700 | |
| $12.46 | -0.40 | -3.1% | $12.76 | $12.78 | $12.38 | 11,800 | |
| $12.86 | -0.05 | -0.4% | $12.83 | $12.95 | $12.83 | 15,000 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $13.03 | $12.80 | 8,900 | |
| $12.92 | -0.16 | -1.2% | $12.97 | $13.08 | $12.92 | 16,000 | |
| $13.08 | +0.05 | +0.4% | $13.09 | $13.09 | $12.90 | 6,900 | |
| $13.03 | +0.14 | +1.1% | $12.89 | $13.09 | $12.89 | 43,200 | |
| $12.89 | +0.10 | +0.8% | $12.92 | $12.92 | $12.83 | 19,100 | |
| $12.79 | +0.02 | +0.2% | $12.75 | $12.92 | $12.70 | 17,300 | |
| $12.77 | -0.03 | -0.2% | $12.72 | $12.80 | $12.72 | 3,600 | |
| $12.80 | -0.01 | -0.1% | $12.76 | $12.80 | $12.70 | 11,200 | |
| $12.81 | +0.09 | +0.7% | $12.80 | $12.83 | $12.73 | 6,300 | |
| $12.72 | 0.00 | 0.0% | $12.71 | $12.83 | $12.71 | 11,900 | |
| $12.72 | -0.10 | -0.8% | $12.71 | $12.84 | $12.68 | 6,000 | |
| $12.82 | -0.05 | -0.4% | $12.87 | $12.87 | $12.76 | 1,200 | |
| $12.87 | +0.09 | +0.7% | $12.79 | $12.90 | $12.75 | 11,800 | |
| $12.78 | +0.03 | +0.2% | $12.73 | $12.85 | $12.73 | 10,500 | |
| $12.75 | +0.02 | +0.2% | $12.81 | $12.82 | $12.75 | 13,700 | |
| $12.73 | +0.01 | +0.1% | $12.88 | $12.88 | $12.71 | 6,900 | |
| $12.72 | -0.02 | -0.2% | $12.75 | $12.82 | $12.69 | 10,700 | |
| $12.74 | +0.02 | +0.2% | $12.75 | $12.81 | $12.62 | 4,900 | |
| $12.72 | -0.08 | -0.6% | $12.94 | $12.94 | $12.72 | 18,900 | |
| $12.80 | +0.08 | +0.6% | $12.82 | $12.95 | $12.72 | 9,800 | |
| $12.72 | -0.02 | -0.2% | $12.71 | $12.75 | $12.70 | 6,500 | |
| $12.74 | +0.14 | +1.1% | $12.70 | $12.79 | $12.61 | 7,300 | |
| $12.60 | -0.11 | -0.9% | $12.69 | $12.70 | $12.59 | 15,400 | |
| $12.71 | -0.04 | -0.3% | $12.65 | $12.99 | $12.65 | 13,100 | |
| $12.75 | +0.04 | +0.3% | $12.69 | $12.80 | $12.69 | 5,000 | |
| $12.71 | -0.13 | -1.0% | $13.02 | $13.02 | $12.71 | 16,300 | |
| $12.84 | -0.03 | -0.2% | $12.88 | $12.88 | $12.84 | 2,500 | |
| $12.87 | -0.04 | -0.3% | $12.91 | $12.95 | $12.85 | 3,200 | |
| $12.91 | +0.04 | +0.3% | $12.85 | $13.03 | $12.80 | 7,500 | |
| $12.87 | -0.06 | -0.5% | $12.96 | $13.08 | $12.86 | 11,900 | |
| $12.93 | +0.16 | +1.3% | $12.76 | $12.99 | $12.70 | 49,000 | |
| $12.77 | -0.03 | -0.2% | $12.78 | $12.84 | $12.76 | 3,700 | |
| $12.80 | -0.09 | -0.7% | $12.82 | $12.89 | $12.79 | 10,700 | |
| $12.89 | -0.01 | -0.1% | $12.78 | $12.93 | $12.78 | 4,800 | |
| $12.90 | +0.10 | +0.8% | $12.94 | $12.97 | $12.79 | 6,800 | |
| $12.80 | -0.10 | -0.8% | $12.85 | $12.93 | $12.80 | 5,500 | |
| $12.90 | -0.04 | -0.3% | $12.95 | $12.95 | $12.72 | 13,900 | |
| $12.94 | 0.00 | 0.0% | $12.95 | $12.95 | $12.80 | 12,800 |
- Ticker
- TSX:KPT
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
KP Tissue to Release Its Financial Results and Those of Kruger Products Inc. for the Third Quarter of 2026
Latest earnings call · Aug 13, 2026
KP Tissue (TSX:KPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
KP Tissue (TSX:KPT) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
KP Tissue (TSX:KPT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptKP Tissue (TSX:KPT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptKP Tissue (TSX:KPT) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
KP Tissue to Release Its Financial Results and Those of Kruger Products Inc. for the Third Quarter of 2026
Oct 8, 2026
Closed $11.73 (+2.5%) on Oct 8, 2026
Papiers Tissu KP publiera ses résultats financiers et ceux de Produits Kruger inc. pour le troisième trimestre de l'exercice 2026
Oct 8, 2026
Closed $11.73 (+2.5%) on Oct 8, 2026
KP Tissue Declares a Quarterly Dividend of $0.21 per Common Share
Aug 13, 2026
Closed $12.93 (+1.3%) on Aug 13, 2026
KP Tissue Releases Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $12.93 (+1.3%) on Aug 13, 2026
KP Tissue to Release Its Financial Results and Those of Kruger Products Inc. for the Second Quarter of 2026
Aug 12, 2026
Closed $12.77 (-0.2%) on Aug 12, 2026
KP Tissue Inc. Announces its Annual Meeting of Shareholders
Jun 8, 2026
Closed $12.89 (-1.4%) on Jun 8, 2026
Independent Proxy Advisory Firms ISS and Glass Lewis Recommend KP Tissue Inc. Shareholders Vote "FOR" on all Resolutions at the Upcoming 2026 Annual Meeting of Shareholders
Jun 3, 2026
Closed $12.48 (+0.2%) on Jun 3, 2026
KP Tissue Announces Filing and Mailing of the Management Proxy Materials in Connection with Its 2026 Annual Meeting of Shareholders
May 21, 2026
Closed $11.73 (+0.3%) on May 21, 2026
KP Tissue Increases Quarterly Dividend to $0.21 per Common Share Due to the Change in Tax Designation
May 14, 2026
Closed $11.59 (+0.8%) on May 14, 2026
KP Tissue Releases First Quarter 2026 Financial Results
May 14, 2026
Closed $11.59 (+0.8%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 20 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 14, 2026
KP Tissue, Inc. on 6ix
- News releases
- 23 in the last 12 months · 71 in all · newest Oct 8, 2026 · oldest 2013
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 34 decks · latest Aug 13, 2026
Where KP Tissue, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KPT · Home listing · This page | TSX | Canada | CAD |
| OTC:KPTSF | OTC | United States | USD |
| Cboe Canada:KPT | Cboe Canada | Canada | CAD |
| Frankfurt:KP8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KP Tissue, Inc.