Stock listing
TSXV:KRY Koryx Copper S.A. Stock
Home listing (TSXV) of Koryx Copper S.A.
Follow Koryx Copper S.A. into a list and get an email when it puts out news.
Share price · TSXV:KRY
$3.07 CAD -0.02 (-0.6%)
Close on Oct 30, 2026
- Day range
- $2.99 – $3.10 CADOct 30, 2026
- Volume
- 51,534 sharesOct 30, 2026
- Market cap
- $373.2M CADAt the close on Oct 30, 2026 · price × 121.6M shares outstanding
- 52-week range
- $1.52 – $3.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176,917 CADMedian day 39,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KRY · Home | $3.07 CAD | -0.02 (-0.6%) | 51,534 | $3.09 | $3.10 | $2.99 | $3.09 | Close on Oct 30, 2026 |
| OTC:KRYXF | $2.25 USD | +0.03 (+1.4%) | 3,300 | $2.20 | $2.25 | $2.20 | $2.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:KRY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.07 | -0.02 | -0.6% | $3.09 | $3.10 | $2.99 | 51,534 | |
| $3.09 | -0.06 | -1.9% | $3.15 | $3.27 | $3.05 | 51,736 | |
| $3.15 | +0.07 | +2.3% | $3.09 | $3.19 | $3.09 | 69,322 | |
| $3.08 | +0.13 | +4.4% | $3.02 | $3.20 | $3.02 | 53,744 | |
| $2.95 | -0.02 | -0.7% | $2.99 | $3.04 | $2.95 | 56,500 | |
| $2.97 | -0.11 | -3.6% | $3.10 | $3.10 | $2.92 | 81,724 | |
| $3.08 | -0.09 | -2.8% | $3.10 | $3.18 | $3.00 | 104,088 | |
| $3.17 | +0.11 | +3.6% | $3.07 | $3.19 | $3.04 | 42,550 | |
| $3.06 | -0.01 | -0.3% | $3.05 | $3.21 | $3.05 | 74,926 | |
| $3.07 | +0.12 | +4.1% | $3.00 | $3.27 | $2.97 | 173,487 | |
| $2.95 | -0.25 | -7.8% | $3.21 | $3.22 | $2.92 | 219,500 | |
| $3.20 | 0.00 | 0.0% | $3.25 | $3.50 | $3.18 | 157,200 | |
| $3.20 | -0.29 | -8.3% | $3.49 | $3.50 | $3.19 | 161,200 | |
| $3.49 | -0.02 | -0.6% | $3.53 | $3.55 | $3.46 | 19,500 | |
| $3.51 | +0.06 | +1.7% | $3.48 | $3.57 | $3.48 | 19,300 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.55 | $3.45 | 47,600 | |
| $3.47 | -0.10 | -2.8% | $3.56 | $3.60 | $3.44 | 53,200 | |
| $3.57 | +0.03 | +0.8% | $3.57 | $3.63 | $3.57 | 19,100 | |
| $3.54 | 0.00 | 0.0% | $3.54 | $3.56 | $3.41 | 349,900 | |
| $3.54 | +0.01 | +0.3% | $3.53 | $3.57 | $3.46 | 12,600 | |
| $3.53 | +0.02 | +0.6% | $3.45 | $3.53 | $3.44 | 17,900 | |
| $3.51 | +0.07 | +2.0% | $3.44 | $3.53 | $3.44 | 21,500 | |
| $3.44 | -0.03 | -0.9% | $3.50 | $3.51 | $3.42 | 12,300 | |
| $3.47 | -0.08 | -2.3% | $3.55 | $3.55 | $3.44 | 18,400 | |
| $3.55 | -0.05 | -1.4% | $3.59 | $3.62 | $3.49 | 30,900 | |
| $3.60 | +0.04 | +1.1% | $3.58 | $3.71 | $3.56 | 71,300 | |
| $3.56 | -0.09 | -2.5% | $3.66 | $3.67 | $3.56 | 26,800 | |
| $3.65 | +0.03 | +0.8% | $3.61 | $3.71 | $3.61 | 21,300 | |
| $3.62 | +0.05 | +1.4% | $3.60 | $3.66 | $3.57 | 25,800 | |
| $3.57 | +0.05 | +1.4% | $3.53 | $3.58 | $3.37 | 113,400 | |
| $3.52 | +0.06 | +1.7% | $3.58 | $3.58 | $3.48 | 8,100 | |
| $3.46 | +0.05 | +1.5% | $3.42 | $3.60 | $3.42 | 53,200 | |
| $3.41 | -0.05 | -1.4% | $3.43 | $3.47 | $3.33 | 46,600 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.47 | $3.34 | 32,400 | |
| $3.46 | -0.07 | -2.0% | $3.56 | $3.64 | $3.46 | 11,500 | |
| $3.53 | -0.21 | -5.6% | $3.74 | $3.74 | $3.52 | 76,800 | |
| $3.74 | +0.12 | +3.3% | $3.61 | $3.74 | $3.60 | 52,200 | |
| $3.62 | +0.17 | +4.9% | $3.46 | $3.69 | $3.45 | 86,100 | |
| $3.45 | +0.02 | +0.6% | $3.35 | $3.50 | $3.35 | 13,900 | |
| $3.43 | -0.03 | -0.9% | $3.51 | $3.51 | $3.41 | 16,100 | |
| $3.46 | -0.02 | -0.6% | $3.48 | $3.54 | $3.25 | 62,300 | |
| $3.48 | -0.07 | -2.0% | $3.60 | $3.62 | $3.48 | 33,700 | |
| $3.55 | -0.01 | -0.3% | $3.52 | $3.63 | $3.51 | 9,300 | |
| $3.56 | -0.14 | -3.8% | $3.79 | $3.80 | $3.40 | 39,700 | |
| $3.70 | -0.13 | -3.4% | $3.83 | $3.88 | $3.70 | 38,900 | |
| $3.83 | +0.13 | +3.5% | $3.57 | $3.84 | $3.57 | 61,500 | |
| $3.70 | +0.20 | +5.7% | $3.53 | $3.74 | $3.53 | 33,100 | |
| $3.50 | -0.01 | -0.3% | $3.53 | $3.59 | $3.50 | 17,200 | |
| $3.51 | +0.01 | +0.3% | $3.60 | $3.64 | $3.43 | 64,800 | |
| $3.50 | -0.05 | -1.4% | $3.60 | $3.61 | $3.41 | 38,000 | |
| $3.55 | +0.06 | +1.7% | $3.52 | $3.59 | $3.47 | 20,600 | |
| $3.49 | +0.08 | +2.3% | $3.40 | $3.49 | $3.39 | 10,000 | |
| $3.41 | -0.10 | -2.8% | $3.51 | $3.59 | $3.39 | 57,100 | |
| $3.51 | +0.16 | +4.8% | $3.39 | $3.51 | $3.39 | 41,100 | |
| $3.35 | -0.05 | -1.5% | $3.40 | $3.41 | $3.30 | 27,400 | |
| $3.40 | -0.08 | -2.3% | $3.36 | $3.45 | $3.36 | 6,900 | |
| $3.48 | +0.07 | +2.1% | $3.40 | $3.48 | $3.32 | 7,600 | |
| $3.41 | +0.02 | +0.6% | $3.40 | $3.50 | $3.39 | 22,800 | |
| $3.39 | +0.19 | +5.9% | $3.25 | $3.40 | $3.24 | 60,800 | |
| $3.20 | -0.02 | -0.6% | $3.09 | $3.24 | $3.09 | 64,800 | |
| $3.22 | +0.08 | +2.5% | $3.11 | $3.27 | $3.11 | 45,800 | |
| $3.14 | +0.06 | +1.9% | $3.01 | $3.20 | $3.01 | 35,300 | |
| $3.08 | 0.00 | 0.0% | $3.23 | $3.23 | $3.08 | 5,700 | |
| $3.08 | +0.08 | +2.7% | $3.10 | $3.18 | $3.08 | 6,100 |
- Ticker
- TSXV:KRY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Koryx Copper Provides Interim Update on Pre-Feasibility Study Progress for the Haib Copper Project in Southern Namibia
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
Sub-Saharan African Exploration
Wed, Aug 03, 2022 · 9:00 AM ET
Watch TranscriptHunting for Large Copper Deposits in Zambia
Thu, Jul 21, 2022 · 11:00 AM ET
Watch TranscriptBullish on Copper? Jump on the train!
Wed, Dec 02, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $2.95 (-7.8%) on Oct 16, 2026
Issued by another party
Koryx Copper Provides Interim Update on Pre-Feasibility Study Progress for the Haib Copper Project in Southern Namibia
Oct 8, 2026
Closed $3.45 (-0.6%) on Oct 8, 2026
Koryx Copper Completes PFS Drill Program, Announces Further Positive Infill Drill Results at the Haib Copper Project in Southern Namibia
Sep 22, 2026
Closed $3.65 (+0.8%) on Sep 22, 2026
Koryx Copper Announces Maiden Drill Program on Zambia Projects and Agreement to Increase Ownership to 80%
Sep 20, 2026
Closed $3.62 (+1.4%) on Sep 21, 2026
Koryx Copper Announces Further Drill Results at the Haib Copper Project in Southern Namibia
Aug 27, 2026
Closed $3.70 (-3.4%) on Aug 27, 2026
Koryx Copper Provides Further Drill Results for the Haib Copper Project in Southern Namibia
Aug 14, 2026
Closed $3.51 (+4.8%) on Aug 14, 2026
Koryx Copper Provides Update on Zambia Projects, Results of Regional Surface Geochemistry and Planning for the Upcoming Field Season
Jun 23, 2026
Closed $3.20 (-4.8%) on Jun 23, 2026
Koryx Copper Provides Project Development Update for the Haib Copper Project in Southern Namibia
Jun 3, 2026
Closed $3.38 (+4.3%) on Jun 3, 2026
Koryx Copper Announces Further Significant Drill Results for the Haib Copper Project, Southern Namibia
May 18, 2026
Closed $3.00 (-6.5%) on May 19, 2026
Press Release Koryx Copper Investor Presentation – May 2026
May 16, 2026
Closed $3.00 (-6.5%) on May 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 13, 2026
Beaver Creek Precious Metals Summit 2026
Conference · 31 slides · Sep 23, 2026
Canaccord Las Vegas Conference 2026
Conference · 30 slides · May 15, 2026
Koryx Copper S.A. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 33 in the last 12 months · 268 in all · newest Oct 16, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 3, 2022
- Decks
- 15 decks · latest Oct 15, 2026
Where Koryx Copper S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KRY · Home listing · This page | TSXV | Canada | CAD |
| OTC:KRYXF | OTC | United States | USD |
| Cboe Canada:KRY | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A428NP | Lang & Schwarz | Germany | EUR |
| Frankfurt:LI6 | Frankfurt | Germany | EUR |
| LS Exchange:A428NP | LS Exchange | Germany | EUR |
| Tradegate:LI6 | Tradegate | Germany | EUR |
| Dusseldorf:LI6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Koryx Copper S.A.