Stock listing
NYSE:KRG Kite Realty Group Trust Stock
Home listing (NYSE) of Kite Realty Group Trust
Follow Kite Realty Group Trust into a list and get an email when it puts out news.
Share price · NYSE:KRG
$25.07 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.66 – $25.33 USDOct 30, 2026
- Volume
- 2.66M sharesOct 30, 2026
- Market cap
- $5.02B USDAt the close on Oct 30, 2026 · price × 200.3M shares outstanding
- 52-week range
- $21.64 – $29.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.48M USDMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KRG · Home | $25.07 USD | +0.04 (+0.2%) | 2,662,298 | $24.99 | $25.33 | $24.66 | $25.03 | Close on Oct 30, 2026 |
| Frankfurt:FGC1 | €22.20 EUR | +0.20 (+0.9%) | — | €22.20 | €22.20 | €21.80 | €22.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.04 | +0.2% | $24.99 | $25.33 | $24.66 | 2,662,298 | |
| $25.03 | +0.74 | +3.0% | $24.62 | $25.05 | $24.49 | 2,493,900 | |
| $24.29 | -0.44 | -1.8% | $24.64 | $24.65 | $24.26 | 1,666,412 | |
| $24.73 | +0.07 | +0.3% | $24.50 | $24.79 | $24.39 | 1,208,188 | |
| $24.66 | -0.02 | -0.1% | $24.65 | $24.81 | $24.61 | 1,189,662 | |
| $24.68 | -0.09 | -0.4% | $24.88 | $24.97 | $24.58 | 1,393,600 | |
| $24.77 | +0.59 | +2.4% | $24.30 | $24.87 | $24.22 | 1,721,700 | |
| $24.18 | -0.34 | -1.4% | $24.57 | $24.63 | $24.08 | 2,027,900 | |
| $24.52 | +0.11 | +0.5% | $24.59 | $24.88 | $24.52 | 1,570,000 | |
| $24.41 | -0.20 | -0.8% | $24.48 | $24.56 | $24.34 | 2,124,400 | |
| $24.61 | +0.09 | +0.4% | $24.67 | $24.81 | $24.54 | 2,526,700 | |
| $24.52 | +0.48 | +2.0% | $24.44 | $24.57 | $24.24 | 3,147,600 | |
| $24.04 | -0.08 | -0.3% | $24.09 | $24.20 | $23.87 | 1,674,800 | |
| $24.12 | +0.02 | +0.1% | $24.33 | $24.33 | $23.89 | 2,086,100 | |
| $24.10 | +0.19 | +0.8% | $23.87 | $24.18 | $23.82 | 1,899,700 | |
| $23.91 | -0.17 | -0.7% | $23.81 | $24.03 | $23.74 | 1,916,700 | |
| $24.08 | +0.33 | +1.4% | $23.77 | $24.23 | $23.72 | 2,096,600 | |
| $23.75 | -0.38 | -1.6% | $24.18 | $24.21 | $23.75 | 2,388,500 | |
| $24.13 | 0.00 | 0.0% | $24.15 | $24.44 | $24.00 | 2,524,600 | |
| $24.13 | -0.26 | -1.1% | $24.37 | $24.64 | $24.03 | 2,948,100 | |
| $24.39 | -0.05 | -0.2% | $24.49 | $24.88 | $24.31 | 1,949,400 | |
| $24.44 | +0.05 | +0.2% | $24.30 | $24.47 | $24.11 | 2,200,300 | |
| $24.39 | -0.31 | -1.3% | $24.78 | $24.90 | $24.38 | 3,051,200 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.90 | $24.53 | 1,702,000 | |
| $24.80 | +0.02 | +0.1% | $24.81 | $24.94 | $24.65 | 1,339,600 | |
| $24.78 | +0.07 | +0.3% | $24.70 | $24.84 | $24.39 | 2,218,200 | |
| $24.71 | +0.02 | +0.1% | $24.11 | $24.87 | $24.11 | 3,019,500 | |
| $24.69 | -0.40 | -1.6% | $25.00 | $25.00 | $24.68 | 1,818,200 | |
| $25.09 | -0.11 | -0.4% | $25.29 | $25.34 | $25.08 | 1,385,400 | |
| $25.20 | -0.23 | -0.9% | $25.40 | $25.47 | $25.08 | 1,796,200 | |
| $25.43 | +0.03 | +0.1% | $25.40 | $25.43 | $25.24 | 5,790,100 | |
| $25.40 | -0.25 | -1.0% | $25.74 | $25.82 | $25.40 | 1,859,700 | |
| $25.65 | -0.13 | -0.5% | $25.75 | $25.95 | $25.46 | 2,359,500 | |
| $25.78 | -0.24 | -0.9% | $25.89 | $25.96 | $25.67 | 1,192,800 | |
| $26.02 | +0.13 | +0.5% | $26.04 | $26.37 | $25.85 | 1,474,600 | |
| $25.89 | -0.06 | -0.2% | $26.11 | $26.11 | $25.84 | 1,510,500 | |
| $25.95 | -0.08 | -0.3% | $26.16 | $26.17 | $25.81 | 2,152,500 | |
| $26.03 | -0.05 | -0.2% | $26.14 | $26.33 | $25.96 | 2,701,700 | |
| $26.08 | +0.12 | +0.5% | $25.85 | $26.10 | $25.85 | 1,725,800 | |
| $25.96 | -0.13 | -0.5% | $25.97 | $26.31 | $25.96 | 1,479,100 | |
| $26.09 | -0.17 | -0.6% | $26.39 | $26.48 | $26.07 | 1,800,700 | |
| $26.26 | +0.14 | +0.5% | $26.21 | $26.41 | $26.02 | 1,658,300 | |
| $26.12 | +0.32 | +1.2% | $25.91 | $26.16 | $25.79 | 1,828,800 | |
| $25.80 | -0.20 | -0.8% | $25.92 | $26.02 | $25.58 | 4,017,300 | |
| $26.00 | -0.01 | 0.0% | $26.10 | $26.25 | $25.99 | 1,498,100 | |
| $26.01 | -0.25 | -1.0% | $26.08 | $26.29 | $25.96 | 1,812,400 | |
| $26.26 | -0.18 | -0.7% | $26.42 | $26.50 | $26.22 | 1,235,000 | |
| $26.44 | +0.18 | +0.7% | $26.36 | $26.51 | $26.10 | 2,773,600 | |
| $26.26 | +0.11 | +0.4% | $26.20 | $26.37 | $26.16 | 1,468,500 | |
| $26.15 | -0.12 | -0.5% | $26.44 | $26.44 | $26.07 | 2,028,500 | |
| $26.27 | -0.17 | -0.6% | $26.41 | $26.43 | $26.20 | 1,736,700 | |
| $26.44 | 0.00 | 0.0% | $26.55 | $26.58 | $26.28 | 2,195,100 | |
| $26.44 | -0.04 | -0.2% | $26.38 | $26.55 | $26.23 | 1,735,700 | |
| $26.48 | +0.03 | +0.1% | $26.35 | $26.49 | $26.21 | 2,493,800 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.64 | $26.34 | 1,627,500 | |
| $26.48 | +0.17 | +0.6% | $26.47 | $26.80 | $26.35 | 1,943,600 | |
| $26.31 | +0.14 | +0.5% | $26.23 | $26.41 | $26.13 | 1,618,500 | |
| $26.17 | -0.24 | -0.9% | $26.30 | $26.46 | $26.11 | 1,820,900 | |
| $26.41 | -0.34 | -1.3% | $26.60 | $26.79 | $26.25 | 2,656,500 | |
| $26.75 | +0.04 | +0.1% | $26.81 | $26.94 | $26.50 | 2,616,900 | |
| $26.71 | -0.65 | -2.4% | $27.50 | $27.63 | $26.60 | 5,007,700 | |
| $27.36 | -0.15 | -0.5% | $27.55 | $27.68 | $27.22 | 3,730,700 | |
| $27.51 | -0.50 | -1.8% | $27.89 | $27.93 | $27.45 | 6,999,700 | |
| $28.01 | -0.61 | -2.1% | $28.63 | $28.86 | $27.99 | 3,323,600 | |
| $28.62 | -0.32 | -1.1% | $28.76 | $28.99 | $28.37 | 3,196,200 | |
| $28.94 | +0.09 | +0.3% | $29.33 | $29.33 | $28.31 | 3,335,600 |
- Ticker
- NYSE:KRG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Kite Realty Group Reports Third Quarter 2026 Operating Results
Latest earnings call · Oct 30, 2026
Kite Realty Group Trust (NYSE:KRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Kite Realty Group Trust (NYSE:KRG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptKite Realty Group Trust (NYSE:KRG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptKite Realty Group Trust (NYSE:KRG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Kite Realty Group Reports Third Quarter 2026 Operating Results
Oct 30, 2026
Closed $25.07 (+0.2%) on Oct 30, 2026
Kite Realty Group to Report Third Quarter 2026 Financial Results on October 30, 2026
Oct 5, 2026
Closed $24.13 (0.0%) on Oct 6, 2026
Kite Realty Group Upgraded by Fitch to BBB+ with Stable Outlook
Sep 14, 2026
Closed $25.78 (-0.9%) on Sep 15, 2026
Kite Realty Group to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 11, 2026
Closed $26.02 (+0.5%) on Sep 14, 2026
Kite Realty Group Elevates Platform with Capital Markets & IR Appointment
Aug 19, 2026
Closed $26.27 (-0.6%) on Aug 20, 2026
Kite Realty Group Reports Second Quarter 2026 Operating Results
Jul 30, 2026
Closed $28.94 (+0.3%) on Jul 30, 2026
Kite Realty Group to Report Second Quarter 2026 Financial Results on July 30, 2026
Jul 2, 2026
Closed $28.48 (-0.7%) on Jul 6, 2026
Kite Realty Group Announces Closing of Offering of 3.25% Exchangeable Senior Notes due 2032
Jul 2, 2026
Closed $28.48 (-0.7%) on Jul 6, 2026
Kite Realty Group Announces Pricing of $300 Million Exchangeable Senior Notes Offering
Jun 30, 2026
Closed $28.38 (-1.8%) on Jun 30, 2026
Kite Realty Group Announces Proposed Private Offering of $300 Million of Exchangeable Senior Notes
Jun 29, 2026
Closed $28.90 (-1.1%) on Jun 29, 2026
Financings
3.25% exchangeable senior notes due 2032
Jul 30, 2026
Closed: US$345M raised
Use of proceeds: Majority of proceeds, with cash from asset sales, to repay or redeem the operating partnership's $300 million 4.00% senior unsecured notes due October 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · October 2026
Debt Investor Presentation (October 2026)
Debt investors · 17 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Debt Investor Presentation (May 2026)
Debt investors · 17 slides · May 2026
Kite Realty Group Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 30, 2026
- Decks
- 94 decks · latest October 2026
Where Kite Realty Group Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KRG · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A1187P | Lang & Schwarz | Germany | EUR |
| Frankfurt:FGC1 | Frankfurt | Germany | EUR |
| Tradegate:FGC1 | Tradegate | Germany | EUR |
| B3:K1RG34 | B3 | Brazil | BRL |
| BOATS:KRG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kite Realty Group Trust.