Stock listing
Tokyo:9433 KDDI Corporation 株価
Home listing (Tokyo) of KDDI Corporation
Follow KDDI Corporation into a list and get an email when it puts out news.
Share price · TSE:9433
¥2,817.50 JPY -22.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,813.00 – ¥2,865.00 JPYNov 4, 2026
- Volume
- 12.39M sharesNov 4, 2026
- Market cap
- ¥11.29T JPYAt the close on Nov 4, 2026 · price × 4.01B shares outstanding
- Traded on an average day
- ¥26.68B JPYMedian day 8.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KDDIY | $17.96 USD | -0.25 (-1.4%) | 21,987 | $17.85 | $18.00 | $17.85 | $18.21 | Close on Oct 27, 2026 |
| OTC:KDDIF | $18.10 USD | -1.64 (-8.3%) | — | $18.10 | $18.10 | $18.10 | $19.74 | Close on Oct 27, 2026 |
| Frankfurt:DIP | €16.00 EUR | -0.065 (-0.4%) | — | €16.00 | €16.00 | €16.00 | €16.07 | Close on Oct 30, 2026 |
| Dusseldorf:DIP | €15.93 EUR | -0.15 (-0.9%) | — | €16.02 | €16.02 | €15.93 | €16.08 | Close on Oct 30, 2026 |
| Munich:DIP | €16.22 EUR | -0.185 (-1.1%) | — | €16.22 | €16.22 | €16.22 | €16.40 | Close on Oct 27, 2026 |
| Frankfurt:DIP0 | €15.70 EUR | -0.20 (-1.3%) | — | €15.70 | €15.70 | €15.70 | €15.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9433 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,817.50 | -22.00 | -0.8% | ¥2,835.00 | ¥2,865.00 | ¥2,813.00 | 12,386,400 | |
| ¥2,839.50 | +3.00 | +0.1% | ¥2,844.00 | ¥2,846.50 | ¥2,816.50 | 8,217,100 | |
| ¥2,836.50 | +58.50 | +2.1% | ¥2,799.00 | ¥2,836.50 | ¥2,791.00 | 7,896,300 | |
| ¥2,778.00 | -22.50 | -0.8% | ¥2,786.00 | ¥2,808.00 | ¥2,741.00 | 23,589,400 | |
| ¥2,800.50 | -50.00 | -1.8% | ¥2,844.00 | ¥2,865.50 | ¥2,800.00 | 10,080,800 | |
| ¥2,850.50 | -19.50 | -0.7% | ¥2,866.50 | ¥2,871.00 | ¥2,821.50 | 8,994,200 | |
| ¥2,870.00 | +4.50 | +0.2% | ¥2,870.00 | ¥2,893.50 | ¥2,862.00 | 9,442,800 | |
| ¥2,865.50 | -41.00 | -1.4% | ¥2,956.50 | ¥2,968.00 | ¥2,849.50 | 12,221,800 | |
| ¥2,906.50 | -3.50 | -0.1% | ¥2,912.00 | ¥2,930.00 | ¥2,902.50 | 7,075,500 | |
| ¥2,910.00 | -31.50 | -1.1% | ¥2,937.50 | ¥2,944.50 | ¥2,905.50 | 7,191,900 | |
| ¥2,941.50 | -2.50 | -0.1% | ¥2,938.00 | ¥2,952.00 | ¥2,911.50 | 6,435,100 | |
| ¥2,944.00 | +34.00 | +1.2% | ¥2,952.00 | ¥2,969.50 | ¥2,923.00 | 7,960,900 | |
| ¥2,910.00 | +12.50 | +0.4% | ¥2,887.00 | ¥2,929.50 | ¥2,886.50 | 10,109,100 | |
| ¥2,897.50 | +42.50 | +1.5% | ¥2,854.00 | ¥2,920.50 | ¥2,850.50 | 10,895,100 | |
| ¥2,855.00 | -32.50 | -1.1% | ¥2,893.00 | ¥2,898.00 | ¥2,855.00 | 9,706,800 | |
| ¥2,887.50 | -5.50 | -0.2% | ¥2,900.50 | ¥2,924.00 | ¥2,887.50 | 10,046,100 | |
| ¥2,893.00 | -12.00 | -0.4% | ¥2,913.00 | ¥2,922.50 | ¥2,882.50 | 9,721,700 | |
| ¥2,905.00 | +28.00 | +1.0% | ¥2,900.50 | ¥2,915.00 | ¥2,877.00 | 7,550,200 | |
| ¥2,877.00 | -6.00 | -0.2% | ¥2,870.00 | ¥2,895.00 | ¥2,868.00 | 7,044,900 | |
| ¥2,883.00 | -10.00 | -0.3% | ¥2,906.50 | ¥2,912.00 | ¥2,873.50 | 7,151,100 | |
| ¥2,893.00 | -3.50 | -0.1% | ¥2,895.00 | ¥2,906.00 | ¥2,872.50 | 8,500,500 | |
| ¥2,896.50 | -34.50 | -1.2% | ¥2,904.00 | ¥2,919.50 | ¥2,890.50 | 7,136,800 | |
| ¥2,931.00 | +3.00 | +0.1% | ¥2,903.50 | ¥2,939.00 | ¥2,887.50 | 9,417,900 | |
| ¥2,928.00 | +4.50 | +0.2% | ¥2,924.00 | ¥2,949.00 | ¥2,908.00 | 10,884,500 | |
| ¥2,923.50 | -58.00 | -1.9% | ¥2,926.50 | ¥2,962.50 | ¥2,911.50 | 10,216,600 | |
| ¥2,981.50 | -57.50 | -1.9% | ¥3,035.00 | ¥3,047.00 | ¥2,981.50 | 11,862,300 | |
| ¥3,039.00 | +8.00 | +0.3% | ¥3,021.00 | ¥3,051.00 | ¥3,011.00 | 8,776,100 | |
| ¥3,031.00 | -29.00 | -0.9% | ¥3,061.00 | ¥3,091.00 | ¥3,026.00 | 12,122,400 | |
| ¥3,060.00 | -49.00 | -1.6% | ¥3,091.00 | ¥3,098.00 | ¥3,033.00 | 15,618,000 | |
| ¥3,109.00 | +30.00 | +1.0% | ¥3,079.00 | ¥3,111.00 | ¥3,071.00 | 5,902,800 | |
| ¥3,079.00 | +35.00 | +1.1% | ¥3,098.00 | ¥3,099.00 | ¥3,057.00 | 7,912,800 | |
| ¥3,044.00 | -26.00 | -0.8% | ¥3,081.00 | ¥3,095.00 | ¥3,042.00 | 7,076,100 | |
| ¥3,070.00 | +39.00 | +1.3% | ¥3,066.00 | ¥3,095.00 | ¥3,046.00 | 6,135,200 | |
| ¥3,031.00 | +23.00 | +0.8% | ¥2,980.00 | ¥3,045.00 | ¥2,980.00 | 11,523,600 | |
| ¥3,008.00 | +31.50 | +1.1% | ¥2,954.00 | ¥3,008.00 | ¥2,944.00 | 9,201,100 | |
| ¥2,976.50 | -14.00 | -0.5% | ¥2,957.00 | ¥2,993.50 | ¥2,954.50 | 7,741,600 | |
| ¥2,990.50 | +29.50 | +1.0% | ¥2,943.00 | ¥2,994.00 | ¥2,938.00 | 5,150,700 | |
| ¥2,961.00 | -20.00 | -0.7% | ¥2,982.00 | ¥2,995.00 | ¥2,946.00 | 5,134,400 | |
| ¥2,981.00 | -0.50 | 0.0% | ¥2,971.00 | ¥3,005.00 | ¥2,957.50 | 7,453,100 | |
| ¥2,981.50 | -4.50 | -0.2% | ¥2,987.00 | ¥3,020.00 | ¥2,973.00 | 7,101,200 | |
| ¥2,986.00 | -21.00 | -0.7% | ¥2,990.50 | ¥3,017.00 | ¥2,981.00 | 7,080,300 | |
| ¥3,007.00 | +47.50 | +1.6% | ¥2,961.50 | ¥3,010.00 | ¥2,961.00 | 6,264,200 | |
| ¥2,959.50 | +37.50 | +1.3% | ¥2,922.00 | ¥2,965.00 | ¥2,913.50 | 10,109,300 | |
| ¥2,922.00 | +41.50 | +1.4% | ¥2,870.00 | ¥2,922.00 | ¥2,867.00 | 18,876,100 | |
| ¥2,880.50 | -17.00 | -0.6% | ¥2,880.00 | ¥2,907.00 | ¥2,872.00 | 6,397,200 | |
| ¥2,897.50 | -12.00 | -0.4% | ¥2,927.00 | ¥2,929.00 | ¥2,894.00 | 5,720,900 | |
| ¥2,909.50 | +32.50 | +1.1% | ¥2,899.00 | ¥2,923.00 | ¥2,888.00 | 5,778,800 | |
| ¥2,877.00 | -38.50 | -1.3% | ¥2,910.00 | ¥2,910.00 | ¥2,848.50 | 7,666,600 | |
| ¥2,915.50 | +54.50 | +1.9% | ¥2,861.00 | ¥2,930.00 | ¥2,860.00 | 12,540,600 | |
| ¥2,861.00 | +20.50 | +0.7% | ¥2,875.50 | ¥2,888.50 | ¥2,853.00 | 7,547,100 | |
| ¥2,840.50 | -13.50 | -0.5% | ¥2,886.50 | ¥2,889.00 | ¥2,809.00 | 9,008,300 | |
| ¥2,854.00 | +20.50 | +0.7% | ¥2,822.00 | ¥2,854.00 | ¥2,810.00 | 7,077,400 | |
| ¥2,833.50 | -44.00 | -1.5% | ¥2,880.00 | ¥2,882.00 | ¥2,819.50 | 6,748,700 | |
| ¥2,877.50 | +47.50 | +1.7% | ¥2,868.50 | ¥2,877.50 | ¥2,830.00 | 9,997,100 | |
| ¥2,830.00 | -3.00 | -0.1% | ¥2,859.00 | ¥2,860.50 | ¥2,799.00 | 9,087,100 | |
| ¥2,833.00 | +3.00 | +0.1% | ¥2,874.50 | ¥2,900.50 | ¥2,812.50 | 10,592,600 | |
| ¥2,830.00 | -151.00 | -5.1% | ¥2,800.00 | ¥2,867.50 | ¥2,779.00 | 14,660,100 | |
| ¥2,981.00 | +80.00 | +2.8% | ¥2,924.00 | ¥2,981.00 | ¥2,905.50 | 9,910,400 | |
| ¥2,901.00 | +44.50 | +1.6% | ¥2,851.50 | ¥2,911.50 | ¥2,851.00 | 7,033,800 | |
| ¥2,856.50 | -17.00 | -0.6% | ¥2,859.50 | ¥2,882.00 | ¥2,808.00 | 10,564,700 | |
| ¥2,873.50 | -29.50 | -1.0% | ¥2,919.00 | ¥2,922.00 | ¥2,858.50 | 7,335,000 |
- Ticker
- Tokyo:9433
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
Notice regarding the status of Share Repurchases
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Notice regarding the status of Share Repurchases
Oct 6, 2026
Closed ¥2,877.00 (-0.2%) on Oct 7, 2026
Notice regarding the status of Share Repurchases
Oct 6, 2026
Closed ¥2,883.00 (-0.3%) on Oct 6, 2026
Notice Regarding Disposal of Treasury Stock in Connection with Continuation of the Performance-Linked Stock Compensation Plan
Aug 7, 2026
Closed ¥2,981.00 (+2.8%) on Aug 7, 2026
Live Presentation Webcast for the Financial Results for the First Quarter of the Fiscal Year Ending March 2027
Jul 8, 2026
Closed ¥2,808.00 (+1.0%) on Jul 8, 2026
Notice Regarding Material Weaknesses of Internal Control Over Its Financial Reporting
Jun 25, 2026
Closed ¥2,668.50 (-0.4%) on Jun 25, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
Q1 2027 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 12, 2026
KDDI Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 29 in the last 12 months · 34 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 209 decks · latest Aug 7, 2026
Where KDDI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9433 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KDDIY | OTC | United States | USD |
| OTC:KDDIF | OTC | United States | USD |
| gettex:DIP | gettex | Germany | EUR |
| Tradegate:DIP | Tradegate | Germany | EUR |
| LS Exchange:887603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887603 | Lang & Schwarz | Germany | EUR |
| BMV:9433N | BMV | Mexico | MXN |
| gettex:DIP0 | gettex | Germany | EUR |
| Frankfurt:DIP | Frankfurt | Germany | EUR |
| Dusseldorf:DIP | Dusseldorf | Germany | EUR |
| BIVA:9433N | BIVA | Mexico | MXN |
| Munich:DIP | Munich | Germany | EUR |
| Hamburg:DIP | Hamburg | Germany | EUR |
| Hanover:DIP | Hanover | Germany | EUR |
| Munich:DIP0 | Munich | Germany | EUR |
| Stuttgart:DIP | Stuttgart | Germany | EUR |
| Dusseldorf:DIP0 | Dusseldorf | Germany | EUR |
| Frankfurt:DIP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDDI Corporation.