Stock listing
CSE:KARU Karus Mining Inc. Stock
Home listing (CSE) of Karus Mining Inc.
Follow Karus Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:KARU
$0.22 CAD -0.02 (-10.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.22 – $0.225 CADOct 30, 2026
- Market cap
- $9.72M CADAt the close on Oct 30, 2026 · price × 44.19M shares outstanding
- Traded on an average day
- $29,072 CADMedian day 46,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KARU · Home | $0.22 CAD | -0.025 (-10.2%) | — | $0.225 | $0.225 | $0.22 | $0.245 | Close on Oct 30, 2026 |
| OTC:KARUF | $0.19 USD | -0.03 (-13.5%) | 2,300 | $0.19 | $0.19 | $0.19 | $0.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:KARU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.025 | -10.2% | $0.225 | $0.225 | $0.22 | 0 | |
| $0.245 | +0.02 | +8.9% | $0.225 | $0.245 | $0.225 | 6,000 | |
| $0.225 | -0.015 | -6.3% | $0.24 | $0.24 | $0.225 | 29,000 | |
| $0.24 | -0.02 | -7.7% | $0.265 | $0.27 | $0.24 | 30,575 | |
| $0.26 | -0.035 | -11.9% | $0.305 | $0.33 | $0.26 | 57,869 | |
| $0.295 | +0.025 | +9.3% | $0.29 | $0.31 | $0.29 | 7,500 | |
| $0.27 | -0.005 | -1.8% | $0.29 | $0.29 | $0.27 | 41,910 | |
| $0.275 | +0.04 | +17.0% | $0.275 | $0.275 | $0.27 | 31,500 | |
| $0.235 | +0.015 | +6.8% | $0.24 | $0.275 | $0.235 | 23,550 | |
| $0.22 | -0.075 | -25.4% | $0.275 | $0.275 | $0.21 | 243,180 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.30 | $0.285 | 78,958 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.29 | $0.27 | 69,547 | |
| $0.30 | -0.025 | -7.7% | $0.32 | $0.33 | $0.29 | 35,500 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.32 | 11,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 52,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 76,000 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.33 | 182,250 | |
| $0.35 | -0.04 | -10.3% | $0.38 | $0.39 | $0.35 | 16,800 | |
| $0.39 | +0.035 | +9.9% | $0.35 | $0.40 | $0.35 | 82,992 | |
| $0.355 | +0.025 | +7.6% | $0.345 | $0.355 | $0.345 | 29,503 | |
| $0.33 | -0.06 | -15.4% | $0.395 | $0.40 | $0.33 | 16,304 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 57,797 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 22,100 | |
| $0.41 | -0.015 | -3.5% | $0.415 | $0.45 | $0.41 | 48,500 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.41 | 54,567 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.45 | $0.41 | 127,019 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 46,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 22,100 | |
| $0.48 | -0.03 | -5.9% | $0.50 | $0.50 | $0.475 | 14,250 | |
| $0.51 | +0.01 | +2.0% | $0.48 | $0.51 | $0.48 | 30,606 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 9,450 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.50 | $0.48 | 94,975 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.47 | 31,500 | |
| $0.485 | -0.015 | -3.0% | $0.495 | $0.495 | $0.475 | 125,121 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.495 | 13,156 | |
| $0.51 | -0.06 | -10.5% | $0.56 | $0.56 | $0.495 | 36,444 | |
| $0.57 | -0.02 | -3.4% | $0.62 | $0.62 | $0.54 | 87,292 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.65 | $0.59 | 46,600 | |
| $0.62 | +0.02 | +3.3% | $0.65 | $0.65 | $0.57 | 205,283 | |
| $0.60 | +0.12 | +25.0% | $0.51 | $0.60 | $0.51 | 90,500 | |
| $0.48 | +0.04 | +9.1% | $0.445 | $0.485 | $0.43 | 55,202 | |
| $0.44 | -0.04 | -8.3% | $0.47 | $0.47 | $0.44 | 157,824 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 171,000 | |
| $0.49 | -0.04 | -7.5% | $0.52 | $0.52 | $0.49 | 51,318 | |
| $0.53 | +0.03 | +6.0% | $0.51 | $0.55 | $0.51 | 35,500 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.52 | $0.495 | 76,300 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 47,200 | |
| $0.49 | +0.01 | +2.1% | $0.47 | $0.52 | $0.45 | 352,290 | |
| $0.48 | +0.02 | +4.3% | $0.45 | $0.485 | $0.45 | 85,034 | |
| $0.46 | -0.03 | -6.1% | $0.51 | $0.53 | $0.45 | 100,430 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.52 | $0.49 | 20,716 | |
| $0.50 | -0.02 | -3.8% | $0.54 | $0.54 | $0.50 | 74,982 | |
| $0.52 | +0.07 | +15.6% | $0.48 | $0.54 | $0.48 | 120,168 | |
| $0.45 | -0.035 | -7.2% | $0.48 | $0.48 | $0.45 | 40,000 | |
| $0.485 | +0.035 | +7.8% | $0.455 | $0.485 | $0.45 | 48,242 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 16,728 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.50 | $0.46 | 48,150 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.51 | $0.48 | 34,214 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 11,381 | |
| $0.49 | +0.03 | +6.5% | $0.49 | $0.52 | $0.485 | 29,350 | |
| $0.46 | -0.05 | -9.8% | $0.49 | $0.51 | $0.45 | 32,916 | |
| $0.51 | +0.065 | +14.6% | $0.45 | $0.54 | $0.40 | 228,664 | |
| $0.445 | -0.075 | -14.4% | $0.51 | $0.51 | $0.43 | 96,459 |
- Ticker
- CSE:KARU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Karus Mining Provides Corporate Update
Latest call · Sep 2, 2026
Karus Mining: A New Gold Story Emerging in British Columbia
Replay and transcript
Calls
Replays
Karus Mining: A New Gold Story Emerging in British Columbia
Wed, Sep 02, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Karus Mining Provides Corporate Update
Oct 23, 2026
Closed $0.26 (-11.9%) on Oct 26, 2026
Karus Hits 14.6 Metres of 4.8g/t Gold in First Two of 11 Holes Testing High-Grade Structural Controls at FG Gold Project
Oct 19, 2026
Closed $0.22 (-25.4%) on Oct 19, 2026
Karus Mining Announces Appointment of Chris Donaldson as Chief Executive Officer and Director
Sep 16, 2026
Closed $0.48 (0.0%) on Sep 16, 2026
Karus Mining Reports Strong Start to 2026 South Cariboo District Exploration Program
Aug 19, 2026
Closed $0.46 (-6.1%) on Aug 19, 2026
Karus Reports Strong Start to 2026 South Cariboo District Exploration Program
Aug 19, 2026
Closed $0.46 (-6.1%) on Aug 19, 2026
Karus Mining Adds Technical Strength to the Company
Jul 28, 2026
Closed $0.52 (-11.9%) on Jul 28, 2026
Decks
Karus Gold — Merger or Acquisition (February 2023)
Merger or acquisition · 30 slides · February 2023
Karus Gold — Investor Presentation (2023)
Investor deck · 30 slides · 2023
Karus Gold — Investor Presentation (January 2021)
Investor deck · 27 slides · January 2021
Karus Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 2, 2026
- Decks
- 3 decks · latest February 2023
Where Karus Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KARU · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:KARU | Cboe Canada | Canada | CAD |
| OTC:KARUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Karus Mining Inc.