Stock listing
Tokyo:2371 Kakaku.com, Inc. (カカクコム) 株価
Home listing (Tokyo) of Kakaku.com, Inc.
Follow Kakaku.com, Inc. into a list and get an email when it puts out news.
Share price · TSE:2371
¥3,730.00 JPY +8.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,727.00 – ¥3,735.00 JPYNov 4, 2026
- Volume
- 244,500 sharesNov 4, 2026
- Market cap
- ¥739.4B JPYAt the close on Nov 4, 2026 · price × 198.2M shares outstanding
- Traded on an average day
- ¥1.15B JPYMedian day 251,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KKKUF | $24.36 USD | 0.00 (0.0%) | — | $24.36 | $24.36 | $24.36 | $24.36 | Close on Oct 27, 2026 |
| Frankfurt:KKC | €20.60 EUR | -0.20 (-1.0%) | — | €20.60 | €20.60 | €20.60 | €20.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2371 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,730.00 | +8.00 | +0.2% | ¥3,730.00 | ¥3,735.00 | ¥3,727.00 | 244,500 | |
| ¥3,722.00 | -4.00 | -0.1% | ¥3,724.00 | ¥3,735.00 | ¥3,722.00 | 265,200 | |
| ¥3,726.00 | +8.00 | +0.2% | ¥3,727.00 | ¥3,735.00 | ¥3,720.00 | 498,300 | |
| ¥3,718.00 | -29.00 | -0.8% | ¥3,747.00 | ¥3,750.00 | ¥3,718.00 | 2,663,500 | |
| ¥3,747.00 | -13.00 | -0.3% | ¥3,760.00 | ¥3,770.00 | ¥3,735.00 | 345,900 | |
| ¥3,760.00 | 0.00 | 0.0% | ¥3,760.00 | ¥3,768.00 | ¥3,741.00 | 347,200 | |
| ¥3,760.00 | 0.00 | 0.0% | ¥3,775.00 | ¥3,775.00 | ¥3,756.00 | 186,100 | |
| ¥3,760.00 | -1.00 | 0.0% | ¥3,775.00 | ¥3,780.00 | ¥3,758.00 | 200,700 | |
| ¥3,761.00 | +9.00 | +0.2% | ¥3,788.00 | ¥3,790.00 | ¥3,755.00 | 184,600 | |
| ¥3,752.00 | -26.00 | -0.7% | ¥3,790.00 | ¥3,799.00 | ¥3,752.00 | 225,900 | |
| ¥3,778.00 | +10.00 | +0.3% | ¥3,785.00 | ¥3,785.00 | ¥3,750.00 | 138,500 | |
| ¥3,768.00 | -34.00 | -0.9% | ¥3,791.00 | ¥3,800.00 | ¥3,763.00 | 179,100 | |
| ¥3,802.00 | +47.00 | +1.3% | ¥3,789.00 | ¥3,822.00 | ¥3,786.00 | 229,300 | |
| ¥3,755.00 | -45.00 | -1.2% | ¥3,835.00 | ¥3,835.00 | ¥3,755.00 | 375,900 | |
| ¥3,800.00 | -46.00 | -1.2% | ¥3,848.00 | ¥3,853.00 | ¥3,800.00 | 193,600 | |
| ¥3,846.00 | +6.00 | +0.2% | ¥3,875.00 | ¥3,875.00 | ¥3,830.00 | 208,900 | |
| ¥3,840.00 | +35.00 | +0.9% | ¥3,815.00 | ¥3,840.00 | ¥3,797.00 | 281,400 | |
| ¥3,805.00 | +1.00 | 0.0% | ¥3,815.00 | ¥3,815.00 | ¥3,792.00 | 268,600 | |
| ¥3,804.00 | +13.00 | +0.3% | ¥3,771.00 | ¥3,805.00 | ¥3,771.00 | 282,500 | |
| ¥3,791.00 | -19.00 | -0.5% | ¥3,820.00 | ¥3,821.00 | ¥3,783.00 | 265,300 | |
| ¥3,810.00 | 0.00 | 0.0% | ¥3,817.00 | ¥3,817.00 | ¥3,791.00 | 251,500 | |
| ¥3,810.00 | +5.00 | +0.1% | ¥3,810.00 | ¥3,823.00 | ¥3,807.00 | 364,600 | |
| ¥3,805.00 | 0.00 | 0.0% | ¥3,815.00 | ¥3,821.00 | ¥3,799.00 | 335,300 | |
| ¥3,805.00 | +14.00 | +0.4% | ¥3,800.00 | ¥3,829.00 | ¥3,783.00 | 278,400 | |
| ¥3,791.00 | -19.00 | -0.5% | ¥3,791.00 | ¥3,795.00 | ¥3,764.00 | 363,600 | |
| ¥3,810.00 | -2.00 | -0.1% | ¥3,813.00 | ¥3,819.00 | ¥3,793.00 | 320,400 | |
| ¥3,812.00 | +7.00 | +0.2% | ¥3,805.00 | ¥3,825.00 | ¥3,795.00 | 374,300 | |
| ¥3,805.00 | -30.00 | -0.8% | ¥3,812.00 | ¥3,812.00 | ¥3,793.00 | 272,700 | |
| ¥3,835.00 | +40.00 | +1.1% | ¥3,788.00 | ¥3,835.00 | ¥3,774.00 | 506,500 | |
| ¥3,795.00 | -25.00 | -0.7% | ¥3,832.00 | ¥3,832.00 | ¥3,778.00 | 467,500 | |
| ¥3,820.00 | -19.00 | -0.5% | ¥3,825.00 | ¥3,855.00 | ¥3,815.00 | 237,200 | |
| ¥3,839.00 | -11.00 | -0.3% | ¥3,866.00 | ¥3,869.00 | ¥3,835.00 | 110,700 | |
| ¥3,850.00 | +54.00 | +1.4% | ¥3,820.00 | ¥3,861.00 | ¥3,818.00 | 169,900 | |
| ¥3,796.00 | +101.00 | +2.7% | ¥3,823.00 | ¥3,823.00 | ¥3,772.00 | 651,800 | |
| ¥3,695.00 | -7.00 | -0.2% | ¥3,710.00 | ¥3,719.00 | ¥3,695.00 | 197,800 | |
| ¥3,702.00 | +11.00 | +0.3% | ¥3,695.00 | ¥3,707.00 | ¥3,690.00 | 168,500 | |
| ¥3,691.00 | -9.00 | -0.2% | ¥3,676.00 | ¥3,711.00 | ¥3,676.00 | 136,800 | |
| ¥3,700.00 | +10.00 | +0.3% | ¥3,690.00 | ¥3,706.00 | ¥3,670.00 | 109,000 | |
| ¥3,690.00 | -4.00 | -0.1% | ¥3,683.00 | ¥3,708.00 | ¥3,681.00 | 149,200 | |
| ¥3,694.00 | +4.00 | +0.1% | ¥3,720.00 | ¥3,722.00 | ¥3,682.00 | 193,600 | |
| ¥3,690.00 | -4.00 | -0.1% | ¥3,694.00 | ¥3,715.00 | ¥3,675.00 | 285,700 | |
| ¥3,694.00 | +27.00 | +0.7% | ¥3,685.00 | ¥3,694.00 | ¥3,666.00 | 135,500 | |
| ¥3,667.00 | -23.00 | -0.6% | ¥3,675.00 | ¥3,689.00 | ¥3,667.00 | 194,100 | |
| ¥3,690.00 | +17.00 | +0.5% | ¥3,698.00 | ¥3,698.00 | ¥3,677.00 | 262,000 | |
| ¥3,673.00 | +13.00 | +0.4% | ¥3,660.00 | ¥3,689.00 | ¥3,659.00 | 109,400 | |
| ¥3,660.00 | +5.00 | +0.1% | ¥3,660.00 | ¥3,684.00 | ¥3,658.00 | 149,300 | |
| ¥3,655.00 | 0.00 | 0.0% | ¥3,660.00 | ¥3,665.00 | ¥3,645.00 | 229,900 | |
| ¥3,655.00 | -45.00 | -1.2% | ¥3,667.00 | ¥3,689.00 | ¥3,644.00 | 262,700 | |
| ¥3,700.00 | -9.00 | -0.2% | ¥3,709.00 | ¥3,711.00 | ¥3,670.00 | 279,700 | |
| ¥3,709.00 | +9.00 | +0.2% | ¥3,702.00 | ¥3,715.00 | ¥3,700.00 | 214,600 | |
| ¥3,700.00 | -10.00 | -0.3% | ¥3,720.00 | ¥3,732.00 | ¥3,700.00 | 511,900 | |
| ¥3,710.00 | +10.00 | +0.3% | ¥3,701.00 | ¥3,720.00 | ¥3,701.00 | 288,000 | |
| ¥3,700.00 | -15.00 | -0.4% | ¥3,700.00 | ¥3,719.00 | ¥3,700.00 | 235,400 | |
| ¥3,715.00 | +1.00 | 0.0% | ¥3,714.00 | ¥3,740.00 | ¥3,714.00 | 384,500 | |
| ¥3,714.00 | -6.00 | -0.2% | ¥3,712.00 | ¥3,718.00 | ¥3,705.00 | 244,700 | |
| ¥3,720.00 | 0.00 | 0.0% | ¥3,736.00 | ¥3,739.00 | ¥3,713.00 | 222,700 | |
| ¥3,720.00 | +9.00 | +0.2% | ¥3,720.00 | ¥3,727.00 | ¥3,710.00 | 251,400 | |
| ¥3,711.00 | 0.00 | 0.0% | ¥3,711.00 | ¥3,739.00 | ¥3,711.00 | 248,500 | |
| ¥3,711.00 | +11.00 | +0.3% | ¥3,700.00 | ¥3,715.00 | ¥3,700.00 | 192,600 | |
| ¥3,700.00 | 0.00 | 0.0% | ¥3,700.00 | ¥3,711.00 | ¥3,691.00 | 321,400 | |
| ¥3,700.00 | +10.00 | +0.3% | ¥3,700.00 | ¥3,705.00 | ¥3,694.00 | 401,000 |
- Ticker
- Tokyo:2371
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Semi-annual Period) (Under IFRS)
Calls
Replays
Kakaku.com (Tokyo:2371) Q1 2026 Earnings Call
Wed, Aug 06, 2025
Watch Transcript
Latest news
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Semi-annual Period) (Under IFRS)
Nov 3, 2026
Closed ¥3,730.00 (+0.2%) on Nov 4, 2026
(Amendment) Notice of Amendment to 'Opinion in favor of Tender Offer by Kamgras 1 K.K. and Recommendation to Tender'
Oct 29, 2026
Closed ¥3,726.00 (+0.2%) on Oct 30, 2026
Notice Regarding Amendment to Tender Offer Terms for Kakaku.com, Inc. by Kamgras 1 K.K.
Oct 28, 2026
Closed ¥3,718.00 (-0.8%) on Oct 29, 2026
Partial Amendment to “Notice regarding the Scheduled Commencement of a Tender Offer by BCPE Blitz Cayman, L.P.”
Oct 27, 2026
Closed ¥3,747.00 (-0.3%) on Oct 28, 2026
Notice Regarding Amendment to the Terms and Conditions of the Tender Offer by Kamgras 1 K.K.
Oct 14, 2026
Closed ¥3,755.00 (-1.2%) on Oct 15, 2026
Notice Regarding Dissolution of Capital Alliance and Continuation of Business Alliance with KDDI CORPORATION, and Change in Other Affiliated Company
Sep 28, 2026
Closed ¥3,791.00 (-0.5%) on Sep 29, 2026
Notice on Developments regarding the “Notice regarding the Scheduled Commencement of a Tender Offer by
Aug 21, 2026
Closed ¥3,655.00 (-1.2%) on Aug 24, 2026
Oasis Does Not Support a Tender Offer for Kakaku.com Below JPY 3,640 per Share (Stock Code: 2371 JT)
Aug 18, 2026
Closed ¥3,700.00 (-0.3%) on Aug 19, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 4, 2026
Closed ¥3,700.00 (0.0%) on Aug 5, 2026
Notice Regarding Scheduled Commencement of Tender Offer for Company Shares by BCPE Blitz Cayman, L.P.
Jul 30, 2026
Closed ¥3,698.00 (+0.2%) on Jul 30, 2026
Kakaku.com, Inc. on 6ix
- News releases
- 27 in the last 12 months · 29 in all · newest Nov 4, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2025
Where Kakaku.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2371 カカクコム · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KKKUF | OTC | United States | USD |
| gettex:KKC | gettex | Germany | EUR |
| LS Exchange:A0B6VG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B6VG | Lang & Schwarz | Germany | EUR |
| Frankfurt:KKC | Frankfurt | Germany | EUR |
| Hanover:KKC | Hanover | Germany | EUR |
| Dusseldorf:KKC | Dusseldorf | Germany | EUR |
| Munich:KKC | Munich | Germany | EUR |
| Stuttgart:KKC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kakaku.com, Inc.