Stock listing

Stockholm:K33 K33 AB Aktie

Home listing (Stockholm) of K33 AB

Follow K33 AB into a list and get an email when it puts out news.

Share price · OMXSTO:K33

0.019 SEK -0.001 (-3.6%)

Close on Nov 2, 2026

Past year -36.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.018 – 0.020 SEKNov 2, 2026
Volume
40.02M sharesNov 2, 2026
Market cap
283.5M SEKAt the close on Nov 2, 2026 · price × 14.92B shares outstanding
52-week range
0.018 – 0.044 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
739,949 SEKMedian day 25.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
K33 AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:K33 · Home0.019 SEK-0.001 (-3.6%)40,024,1030.0200.0200.0180.020Close on Nov 2, 2026
Frankfurt:869€0.0009 EUR-0.0001 (-10.0%)—€0.0010€0.0010€0.0009€0.0010Close on Oct 30, 2026
Munich:869€0.0016 EUR0.0000 (0.0%)—€0.0016€0.0016€0.0016€0.0016Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:K33 · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.019-0.001-3.6%0.0200.0200.01840,024,103
0.0200.000-1.5%0.0200.0200.01927,342,217
0.0200.0000.0%0.0200.0200.02026,614,206
0.0200.000-2.0%0.0200.0210.02014,690,993
0.0200.0000.0%0.0200.0210.02020,094,958
0.0200.0000.0%0.0200.0210.0208,039,325
0.020+0.001+4.6%0.0200.0210.02024,344,000
0.020-0.001-6.2%0.0210.0210.02010,138,984
0.0210.0000.0%0.0200.0210.02012,928,211
0.021+0.001+6.1%0.0200.0210.01935,465,090
0.020-0.001-3.9%0.0200.0200.02012,166,832
0.020+0.000+0.5%0.0200.0210.02024,768,990
0.0200.0000.0%0.0200.0210.02030,825,650
0.020-0.001-3.8%0.0210.0210.02049,535,619
0.0210.000-0.5%0.0210.0210.02115,135,662
0.0210.000-0.5%0.0210.0220.02023,714,249
0.021+0.000+1.4%0.0210.0220.02119,491,892
0.021-0.001-3.2%0.0210.0220.02119,642,769
0.0220.0000.0%0.0220.0220.02136,267,156
0.022-0.001-2.7%0.0220.0220.02115,184,870
0.0220.000-0.4%0.0220.0230.02221,771,498
0.022+0.000+0.4%0.0220.0230.02238,662,443
0.022+0.000+0.5%0.0220.0220.02213,922,582
0.022+0.000+0.9%0.0220.0230.02222,827,803
0.0220.000-0.5%0.0220.0230.02221,346,104
0.022-0.001-3.5%0.0230.0230.02225,494,576
0.0230.000-0.4%0.0230.0240.02249,485,459
0.023+0.000+1.3%0.0230.0250.02396,100,232
0.023-0.001-3.4%0.0230.0250.02358,335,547
0.024-0.001-2.9%0.0230.0240.02330,112,152
0.024+0.002+8.0%0.0230.0250.02287,549,853
0.022+0.001+2.3%0.0220.0230.02225,032,219
0.022+0.000+0.5%0.0220.0220.02218,807,888
0.022-0.001-4.8%0.0230.0230.02230,058,279
0.0230.000-1.3%0.0230.0240.02318,211,541
0.0230.000-1.3%0.0240.0240.02328,024,743
0.024+0.001+4.0%0.0230.0240.02220,673,900
0.023-0.001-3.8%0.0230.0240.02332,657,377
0.0240.000-0.4%0.0240.0250.02355,460,175
0.0240.000-1.3%0.0240.0240.02322,759,739
0.0240.000-0.4%0.0240.0250.02427,389,797
0.024-0.001-3.6%0.0250.0250.02428,257,683
0.025+0.000+2.0%0.0240.0250.02426,797,434
0.024+0.000+1.7%0.0240.0250.02337,346,121
0.024+0.000+0.4%0.0240.0250.02323,101,052
0.024-0.001-5.2%0.0250.0250.02437,338,102
0.025-0.001-4.5%0.0260.0270.02531,547,142
0.026-0.002-5.7%0.0250.0270.02474,867,124
0.028+0.000+1.4%0.0280.0290.02745,017,768
0.028+0.001+2.2%0.0270.0300.02752,534,777
0.027+0.000+1.1%0.0270.0280.02631,856,172
0.027+0.002+7.2%0.0250.0280.02589,469,492
0.025-0.001-2.4%0.0260.0270.02573,663,423
0.026+0.000+2.0%0.0250.0260.02513,053,981
0.025+0.000+1.2%0.0250.0250.02413,442,473
0.025-0.001-3.1%0.0250.0250.02431,569,290
0.026+0.001+3.2%0.0250.0270.02457,968,945
0.0250.000-0.4%0.0250.0250.02420,862,822
0.025-0.001-3.9%0.0260.0260.02524,814,968
0.026+0.000+0.8%0.0250.0260.02514,984,313
0.0260.000-0.8%0.0260.0270.02535,898,912
0.0260.000-0.4%0.0260.0260.02525,573,687
0.026+0.000+1.6%0.0250.0260.02512,186,720
0.026+0.001+4.5%0.0240.0260.02421,702,508
0.0240.000-1.2%0.0250.0250.02425,741,645
0.0250.000-1.6%0.0250.0260.02416,050,099
Ticker
Stockholm:K33
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • K33 (Stockholm:K33) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 2:00 AM ET

    Watch Transcript

  • K33 (Stockholm:K33) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 2:00 AM ET

    Watch Transcript

  • K33 (Stockholm:K33) Q3 2025 Earnings Call

    Thu, Nov 20, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

K33 Publishes Interim Report for Q2 2026

Aug 27, 2026

Closed 0.026 (-5.7%) on Aug 27, 2026

K33 Expands Effective Bitcoin Exposure Through Sixty Six Capital’s Option for up to 200 BTC

Aug 24, 2026

Closed 0.027 (+1.1%) on Aug 24, 2026

Invitation to K33’s Q2 2026 Presentation

Aug 20, 2026

Closed 0.025 (-2.4%) on Aug 20, 2026

Cboe Europe to Admit K33 Shares to Trading

Aug 14, 2026

Closed 0.026 (+3.2%) on Aug 14, 2026

K33 Deepens Strategic Collaboration with Sixty Six Capital

Aug 5, 2026

Closed 0.026 (+4.5%) on Aug 5, 2026

K33 Takes First Step in Active European Expansion

Jul 10, 2026

Closed 0.028 (+3.0%) on Jul 10, 2026

K33 Receives MiCA Authorization

Jun 16, 2026

Closed 0.033 (-17.3%) on Jun 17, 2026

K33 Publishes Interim Report for Q1 2026

May 21, 2026

Closed 0.021 (-5.4%) on May 21, 2026

Invitation to K33’s Q1 2026 Presentation

May 14, 2026

Closed 0.022 (0.0%) on May 15, 2026

Notice of Annual General Meeting in K33 AB (publ)

May 5, 2026

Closed 0.027 (+30.2%) on May 5, 2026

All K33 AB news

Decks

K33 AB on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
23 in the last 12 months · 28 in all · newest Aug 27, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 27, 2026
Decks
14 decks · latest Aug 27, 2026

Where K33 AB is listed

ListingExchangeCountryCurrency
Stockholm:K33 · Home listing · This pageStockholmSwedenSEK
gettex:869gettexGermanyEUR
LS Exchange:A1415NLS ExchangeGermanyEUR
Lang & Schwarz:A1415NLang & SchwarzGermanyEUR
Frankfurt:869FrankfurtGermanyEUR
OTC:ARCNFOTCUnited StatesUSD
Stuttgart:869StuttgartGermanyEUR
Munich:869MunichGermanyEUR
Hamburg:869HamburgGermanyEUR

Log in to ask 6ix AI your own questions about K33 AB.