Stock listing
TSXV:KTO K2 Gold Corporation Stock
Home listing (TSXV) of K2 Gold Corporation
Follow K2 Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:KTO
$0.67 CAD +0.01 (+1.5%)
Close on Nov 6, 2026
- Day range
- $0.67 – $0.70 CADNov 6, 2026
- Volume
- 137,302 sharesNov 6, 2026
- Market cap
- $176.4M CADAt the close on Nov 6, 2026 · price × 263.3M shares outstanding
- 52-week range
- $0.36 – $0.95 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $195,238 CADMedian day 181,536 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KTO · Home | $0.67 CAD | +0.01 (+1.5%) | 137,302 | $0.68 | $0.70 | $0.67 | $0.66 | Close on Nov 6, 2026 |
| OTC:KTGDF | $0.48 USD | -0.035 (-6.8%) | 4,800 | $0.477 | $0.48 | $0.467 | $0.514 | Close on Nov 6, 2026 |
| Frankfurt:23K | €0.41 EUR | +0.012 (+3.0%) | — | €0.402 | €0.41 | €0.398 | €0.398 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:KTO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.01 | +1.5% | $0.68 | $0.70 | $0.67 | 137,302 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.74 | $0.65 | 287,000 | |
| $0.72 | +0.07 | +10.8% | $0.71 | $0.72 | $0.66 | 187,838 | |
| $0.65 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 23,400 | |
| $0.66 | -0.01 | -1.5% | $0.69 | $0.71 | $0.66 | 48,021 | |
| $0.67 | -0.04 | -5.6% | $0.70 | $0.71 | $0.66 | 253,100 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.69 | 169,924 | |
| $0.73 | -0.06 | -7.6% | $0.79 | $0.79 | $0.73 | 29,987 | |
| $0.79 | +0.06 | +8.2% | $0.72 | $0.80 | $0.72 | 176,942 | |
| $0.73 | -0.02 | -2.7% | $0.79 | $0.79 | $0.72 | 52,836 | |
| $0.75 | -0.01 | -1.3% | $0.74 | $0.75 | $0.73 | 19,210 | |
| $0.76 | -0.07 | -8.4% | $0.81 | $0.81 | $0.73 | 486,396 | |
| $0.83 | -0.03 | -3.5% | $0.88 | $0.88 | $0.82 | 148,714 | |
| $0.86 | +0.17 | +24.6% | $0.73 | $0.88 | $0.71 | 959,436 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.70 | $0.68 | 108,584 | |
| $0.69 | -0.01 | -1.4% | $0.67 | $0.69 | $0.67 | 7,100 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.67 | 59,253 | |
| $0.68 | -0.04 | -5.6% | $0.69 | $0.69 | $0.65 | 86,829 | |
| $0.72 | -0.04 | -5.3% | $0.76 | $0.76 | $0.64 | 408,942 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.76 | $0.74 | 13,800 | |
| $0.74 | -0.02 | -2.6% | $0.75 | $0.78 | $0.72 | 76,054 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.72 | 316,610 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.78 | 552,643 | |
| $0.78 | -0.005 | -0.6% | $0.80 | $0.80 | $0.78 | 23,819 | |
| $0.785 | -0.005 | -0.6% | $0.80 | $0.80 | $0.77 | 341,000 | |
| $0.79 | -0.03 | -3.7% | $0.81 | $0.81 | $0.79 | 80,075 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 44,195 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.85 | $0.81 | 112,389 | |
| $0.83 | -0.04 | -4.6% | $0.88 | $0.88 | $0.83 | 98,732 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.87 | $0.85 | 35,150 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.86 | $0.85 | 619,050 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.86 | $0.85 | 502,000 | |
| $0.87 | +0.02 | +2.4% | $0.88 | $0.88 | $0.84 | 227,845 | |
| $0.85 | -0.03 | -3.4% | $0.90 | $0.90 | $0.85 | 44,500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.85 | 280,636 | |
| $0.88 | +0.02 | +2.3% | $0.87 | $0.89 | $0.85 | 182,100 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.87 | $0.85 | 604,192 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.84 | 99,101 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.87 | $0.84 | 39,825 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.90 | $0.86 | 158,892 | |
| $0.87 | -0.04 | -4.4% | $0.92 | $0.92 | $0.87 | 184,905 | |
| $0.91 | +0.04 | +4.6% | $0.90 | $0.95 | $0.90 | 1,046,281 | |
| $0.87 | 0.00 | 0.0% | $0.89 | $0.90 | $0.83 | 305,814 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.88 | $0.85 | 209,575 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.87 | 107,670 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.84 | 87,225 | |
| $0.86 | -0.03 | -3.4% | $0.88 | $0.88 | $0.86 | 6,629 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.87 | 433,086 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.88 | 202,013 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.87 | 205,606 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.93 | $0.88 | 365,281 | |
| $0.90 | +0.05 | +5.9% | $0.88 | $0.92 | $0.87 | 476,625 | |
| $0.85 | -0.05 | -5.6% | $0.89 | $0.89 | $0.85 | 260,005 | |
| $0.90 | +0.03 | +3.4% | $0.86 | $0.90 | $0.85 | 208,072 | |
| $0.87 | -0.03 | -3.3% | $0.90 | $0.90 | $0.87 | 433,523 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.90 | $0.87 | 275,427 | |
| $0.89 | +0.05 | +6.0% | $0.88 | $0.92 | $0.86 | 754,395 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.80 | 181,536 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.82 | 85,033 | |
| $0.83 | +0.09 | +12.2% | $0.75 | $0.83 | $0.75 | 591,950 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.70 | 223,936 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.79 | $0.73 | 42,569 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 96,285 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.73 | 173,525 | |
| $0.74 | -0.04 | -5.1% | $0.75 | $0.76 | $0.74 | 219,190 |
- Ticker
- TSXV:KTO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
K2 Drills 83.82m of 3.40 g/t Au including 19.81m of 7.51 g/t Au at Dragonfly
Latest call · Aug 27, 2026
Thousands of Metres in the Works: Juniors Drilling Big
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Calls
Replays
Thousands of Metres in the Works: Juniors Drilling Big
Thu, Aug 27, 2026 · 2:30 PM ET
Watch Transcript
Latest news
K2 Drills 83.82m of 3.40 g/t Au including 19.81m of 7.51 g/t Au at Dragonfly
Oct 20, 2026
Closed $0.86 (+24.6%) on Oct 20, 2026
K2 Gold Extends Dragonfly Structure and Identifies Additional High-Grade Gold at Flores Target
Oct 8, 2026
Closed $0.74 (-2.6%) on Oct 8, 2026
K2 Gold Drills 53.34m of 2.00 g/t Au at Dragonfly, Including High-Grade Oxide Core of 15.24m of 5.33 g/t Au
Sep 22, 2026
Closed $0.87 (+2.4%) on Sep 22, 2026
Cashu Research Initiates Coverage on K2 Gold Corporation (KTO)
Sep 16, 2026
Closed $0.86 (+1.2%) on Sep 16, 2026
K2 Gold Reports Strong Initial Gold Solubility Results at Mojave
Sep 16, 2026
Closed $0.86 (+1.2%) on Sep 16, 2026
K2 Gold Drills 27.43m of 4.03 g/t Au at Dragonfly, Confirms Multiple Stacked High-Grade Oxide Gold Structures
Sep 9, 2026
Closed $0.91 (+4.6%) on Sep 9, 2026
K2 Generates High-Grade Silver, Gold, and Copper Results from Rock Samples at Morningstar Target
Aug 26, 2026
Closed $0.89 (-1.1%) on Aug 26, 2026
K2 Gold Drills High-Grade Gold at Mojave Project: DF26-020 39.62m of 5.35 g/t Au; DF26-019 10.67m of 7.75 g/t Au; DF26-018 18.29m of 3.77 g/t Au
Aug 18, 2026
Closed $0.89 (+6.0%) on Aug 18, 2026
K2 Gold Provides Exploration Update on Drill Program at the Mojave Project, California
Jul 7, 2026
Closed $0.80 (0.0%) on Jul 7, 2026
Drilling Underway at K2 Gold's Mojave Project
Jun 25, 2026
Closed $0.73 (+4.3%) on Jun 25, 2026
3D model
Built by 6ix from K2 Gold Corporation’s releases · 12 holes · newest release Feb 4, 2021
Each hole opens the release it came from.
Financings
Private placement of common shares
Feb 10, 2026 · US$18.64M
Closed: C$25.25M raised · C$0.7 a share · Haywood Securities Inc. +2
Dealers: Haywood Securities Inc. (finder), ATB Capital Markets Corp. (finder), Canaccord Genuity Corp. (finder)
Use of proceeds: Exploration at the Mojave and Si2 projects and general corporate purposes
Announced Jan 28, 2026 · Made bigger Jan 29, 2026 · Made bigger Feb 5, 2026 · Closed Feb 10, 2026
Warrant exercise of share purchase warrants
Aug 21, 2025 · US$2.01M
Closed: C$2.79M raised · C$0.3 a share
Insiders: A number of these warrants were exercised by Company insiders
Use of proceeds: Upcoming drill program at the flagship Mojave Project in California
Private placement of units
Mar 10, 2025 · US$2.55M
Closed: C$3.67M raised · C$0.15 a unit · ½ warrant at C$0.3 for 12 months · Ventum Financial Corp +3 · free to trade Jul 11, 2025
Dealers: Ventum Financial Corp (finder), Research Capital Corp. (finder), Canaccord Genuity Corp. (finder), Haywood Securities Inc. (finder)
Insiders: Insiders acquired an aggregate of 1,179,999 common shares in the Offering
Use of proceeds: Exploration and completing permitting at the Mojave Gold project in California, and general working capital
Announced Feb 14, 2025 · Made bigger Feb 21, 2025 · Closed Mar 10, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 1, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 22 slides · Mar 26, 2026
Investor Presentation (November 2025)
Investor deck · 31 slides · November 2025
K2 Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 142 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 10 decks · latest Oct 1, 2026
Where K2 Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KTO · Home listing · This page | TSXV | Canada | CAD |
| OTC:KTGDF | OTC | United States | USD |
| Cboe Canada:KTO | Cboe Canada | Canada | CAD |
| gettex:23K | gettex | Germany | EUR |
| Lang & Schwarz:A2DNZ7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DNZ7 | LS Exchange | Germany | EUR |
| Frankfurt:23K | Frankfurt | Germany | EUR |
| Munich:23K | Munich | Germany | EUR |
| Stuttgart:23K | Stuttgart | Germany | EUR |
| Tradegate:23K | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about K2 Gold Corporation.