Stock listing

NSE:JSLL Jeena Sikho Lifecare Limited Share Price

Home listing (NSE) of Jeena Sikho Lifecare Limited

Follow Jeena Sikho Lifecare Limited into a list and get an email when it puts out news.

Share price · NSE:JSLL

₹345.25 INR +8.60 (+2.6%)

Close on Nov 5, 2026

Past year -56.0% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹339.50 – ₹351.95 INRNov 5, 2026
Volume
517,333 sharesNov 5, 2026
Market cap
₹42.92B INRAt the close on Nov 5, 2026 · price × 124.3M shares outstanding
52-week range
₹326.00 – ₹835.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹326.8M INRMedian day 493,789 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jeena Sikho Lifecare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSLL · Home₹345.25 INR+8.60 (+2.6%)517,526₹345.00₹351.95₹339.50₹336.65Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:JSLL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹345.25+8.60+2.6%₹345.00₹351.95₹339.50517,333
₹336.65-7.05-2.1%₹343.70₹345.55₹326.001,321,199
₹343.70+2.55+0.7%₹345.00₹347.95₹339.35254,059
₹341.15+6.70+2.0%₹333.60₹343.80₹330.95234,234
₹334.45-13.30-3.8%₹347.75₹347.75₹328.80299,968
₹347.75+2.40+0.7%₹345.35₹354.25₹340.10321,253
₹345.35+0.85+0.2%₹342.00₹348.00₹339.65260,140
₹344.50-0.20-0.1%₹342.00₹356.45₹339.55486,369
₹344.70+3.15+0.9%₹341.55₹347.65₹337.40418,065
₹341.55-7.90-2.3%₹347.60₹349.20₹331.45800,068
₹349.45-13.90-3.8%₹361.20₹362.95₹347.00488,217
₹363.35-6.40-1.7%₹370.20₹371.10₹359.25499,360
₹369.75-18.55-4.8%₹392.00₹392.00₹365.10545,938
₹388.30-0.40-0.1%₹392.00₹393.80₹378.00710,538
₹388.70+4.00+1.0%₹385.05₹394.95₹380.20467,779
₹384.70-7.15-1.8%₹391.00₹391.00₹382.25552,271
₹391.85+4.40+1.1%₹389.90₹396.70₹379.60797,211
₹387.45+2.30+0.6%₹386.90₹406.00₹385.101,116,273
₹385.15+3.90+1.0%₹381.00₹388.80₹359.753,255,837
₹381.25-35.95-8.6%₹417.30₹419.80₹377.753,804,816
₹417.20-24.05-5.5%₹444.80₹448.25₹407.253,700,090
₹441.25-8.65-1.9%₹450.95₹456.70₹440.00742,814
₹449.90-30.90-6.4%₹483.90₹486.25₹445.651,610,523
₹480.800.000.0%₹480.80₹480.80₹480.800
₹480.80-20.00-4.0%₹500.00₹502.00₹474.00905,116
₹500.80-8.65-1.7%₹509.45₹512.90₹494.60559,788
₹509.45+7.55+1.5%₹501.90₹515.85₹486.601,183,266
₹501.90-6.35-1.2%₹510.90₹510.90₹497.00268,010
₹508.25-2.90-0.6%₹507.30₹512.80₹505.40162,157
₹511.15-13.15-2.5%₹522.00₹529.55₹510.00212,822
₹524.30+8.90+1.7%₹517.40₹528.90₹516.20426,083
₹515.40+7.30+1.4%₹507.10₹530.75₹507.10504,867
₹508.10-2.30-0.5%₹505.10₹510.50₹505.00223,216
₹510.40+19.65+4.0%₹494.40₹513.00₹494.00341,598
₹490.75-6.30-1.3%₹497.05₹503.80₹487.75252,582
₹497.05-3.20-0.6%₹500.00₹501.95₹485.10485,564
₹500.25-11.60-2.3%₹514.80₹515.00₹497.00305,700
₹511.850.000.0%₹511.85₹511.85₹511.850
₹511.85-6.45-1.2%₹516.00₹516.70₹507.00342,560
₹518.30+12.10+2.4%₹506.20₹535.15₹505.40993,037
₹506.20+0.75+0.1%₹505.45₹512.25₹499.90523,561
₹505.45-11.30-2.2%₹515.00₹518.60₹503.05357,058
₹516.75+0.45+0.1%₹518.65₹531.05₹513.70604,190
₹516.30+14.85+3.0%₹504.40₹529.90₹502.15921,231
₹501.45-12.20-2.4%₹502.00₹509.80₹500.00606,645
₹513.65+10.20+2.0%₹503.45₹517.95₹495.85394,505
₹503.45-7.60-1.5%₹513.05₹513.25₹501.20332,462
₹511.05-1.45-0.3%₹510.05₹529.90₹506.15595,768
₹512.50+10.60+2.1%₹505.00₹515.00₹502.60361,458
₹501.90-12.35-2.4%₹514.05₹515.95₹500.10309,670
₹514.25-2.05-0.4%₹519.80₹521.00₹511.00296,437
₹516.30+5.00+1.0%₹515.00₹519.00₹509.00277,056
₹511.30+5.95+1.2%₹509.70₹536.00₹507.80538,095
₹505.35-0.85-0.2%₹510.00₹514.15₹504.05306,103
₹506.20+8.60+1.7%₹499.50₹518.95₹499.40618,638
₹497.60-10.35-2.0%₹511.00₹511.05₹494.35386,195
₹507.95-9.35-1.8%₹510.05₹518.00₹505.50426,512
₹517.30-4.05-0.8%₹521.00₹523.00₹503.90646,563
₹521.35-8.00-1.5%₹529.40₹536.25₹515.50359,295
₹529.35+17.85+3.5%₹515.50₹532.40₹509.00553,148
₹511.50-27.70-5.1%₹539.25₹541.45₹505.00888,284
₹539.20-0.75-0.1%₹538.00₹548.45₹533.751,151,819
₹539.95-58.15-9.7%₹538.00₹560.95₹520.103,722,539
₹598.10-6.15-1.0%₹607.25₹612.35₹591.30531,096
₹604.25+25.00+4.3%₹583.20₹610.00₹576.85960,929
₹579.25+5.05+0.9%₹576.95₹590.00₹575.00345,655
Ticker
NSE:JSLL
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Jeena Sikho Lifecare (NSE:JSLL) Q1 2026 Earnings Call

    Mon, Aug 10, 2026 · 9:28 AM ET

    Watch Transcript

Latest news

Jeena Sikho Lifecare Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹505.35 (-0.2%) on Aug 21, 2026

Press Release Oct 14 2025

Oct 14, 2025

Press Release Sep 12 2025

Sep 12, 2025

Press Release Aug 23 2025

Aug 23, 2025

All Jeena Sikho Lifecare Limited news

Decks

Jeena Sikho Lifecare Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
1 in the last 12 months · 4 in all · newest Aug 20, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 10, 2026
Decks
14 decks · latest Aug 9, 2026

Where Jeena Sikho Lifecare Limited is listed

ListingExchangeCountryCurrency
NSE:JSLL · Home listing · This pageNSEIndiaINR
BSE:JSLLBSEIndiaINR

Log in to ask 6ix AI your own questions about Jeena Sikho Lifecare Limited.