Stock listing

NASDAQ:JRVR James River Group Holdings, Inc. Stock

Home listing (NASDAQ) of James River Group Holdings, Inc.

Follow James River Group Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:JRVR

$3.87 USD -0.05 (-1.3%)

Close on Oct 30, 2026

Past year -24.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$3.86 – $3.96 USDOct 30, 2026
Volume
153,292 sharesOct 30, 2026
Market cap
$179.0M USDAt the close on Oct 30, 2026 · price × 46.25M shares outstanding
52-week range
$3.36 – $7.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.05M USDMedian day 237,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
James River Group Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:JRVR · Home$3.87 USD-0.05 (-1.3%)153,292$3.96$3.96$3.86$3.92Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JRVR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.87-0.05-1.3%$3.96$3.96$3.86153,292
$3.92+0.07+1.8%$3.92$3.94$3.88222,128
$3.85+0.08+2.1%$3.74$3.86$3.74287,660
$3.77-0.16-4.1%$3.96$3.96$3.73261,228
$3.93-0.04-1.0%$3.99$3.995$3.905158,830
$3.97-0.04-1.0%$4.01$4.04$3.895159,321
$4.01+0.14+3.6%$3.88$4.01$3.88233,575
$3.870.000.0%$3.86$3.925$3.82298,391
$3.87+0.01+0.3%$3.89$4.00$3.87234,980
$3.86+0.04+1.0%$3.79$3.88$3.76250,774
$3.82+0.11+3.0%$3.72$3.82$3.72222,400
$3.71+0.04+1.1%$3.70$3.875$3.70256,300
$3.67-0.04-1.1%$3.67$3.70$3.61238,500
$3.71+0.055+1.5%$3.69$3.80$3.67310,300
$3.655+0.025+0.7%$3.62$3.685$3.605208,300
$3.63+0.01+0.3%$3.59$3.66$3.55166,500
$3.62+0.10+2.8%$3.50$3.625$3.49344,800
$3.52+0.05+1.4%$3.45$3.54$3.445180,700
$3.47+0.04+1.2%$3.45$3.57$3.41265,200
$3.43-0.06-1.7%$3.49$3.515$3.37595,900
$3.49+0.04+1.2%$3.48$3.54$3.465194,500
$3.45+0.02+0.6%$3.43$3.465$3.36420,100
$3.43+0.02+0.6%$3.41$3.45$3.37321,700
$3.41-0.03-0.9%$3.41$3.44$3.385349,000
$3.44-0.09-2.5%$3.50$3.50$3.38337,100
$3.530.000.0%$3.55$3.57$3.495271,900
$3.53-0.06-1.7%$3.60$3.61$3.521438,600
$3.59-0.15-4.0%$3.71$3.71$3.57328,400
$3.74+0.01+0.3%$3.74$3.75$3.59335,900
$3.73+0.04+1.1%$3.70$3.77$3.685369,200
$3.69-0.10-2.6%$3.79$3.79$3.635840,800
$3.79-0.07-1.8%$3.89$3.89$3.74222,200
$3.86-0.08-2.0%$3.95$3.97$3.82398,500
$3.940.000.0%$3.93$3.96$3.865233,000
$3.94-0.01-0.3%$3.96$4.07$3.935226,000
$3.95+0.10+2.6%$3.90$3.96$3.739395,100
$3.85-0.10-2.5%$3.95$3.98$3.84296,300
$3.95-0.08-2.0%$4.03$4.03$3.94199,000
$4.03-0.13-3.1%$4.11$4.13$4.01280,600
$4.16-0.03-0.7%$4.14$4.18$4.12165,400
$4.19+0.13+3.2%$4.10$4.22$4.10194,800
$4.06+0.04+1.0%$4.03$4.17$4.02296,500
$4.02+0.01+0.2%$3.99$4.115$3.98177,100
$4.01-0.13-3.1%$4.14$4.146$4.005247,900
$4.14+0.02+0.5%$4.14$4.215$4.12179,800
$4.12-0.02-0.5%$4.10$4.16$4.10152,800
$4.14+0.01+0.2%$4.14$4.20$4.09146,100
$4.13+0.02+0.5%$4.12$4.175$4.09161,300
$4.11+0.06+1.5%$4.03$4.14$4.03141,100
$4.05+0.02+0.5%$4.05$4.06$4.02137,000
$4.03+0.01+0.2%$4.00$4.055$3.96156,000
$4.02-0.03-0.7%$4.10$4.15$4.00284,300
$4.05+0.03+0.7%$4.02$4.11$4.00318,100
$4.02-0.15-3.6%$4.23$4.23$3.99374,100
$4.17-0.16-3.7%$4.33$4.372$4.155297,300
$4.33+0.02+0.5%$4.32$4.46$4.26235,800
$4.31+0.115+2.7%$4.25$4.35$4.20468,200
$4.195-0.345-7.6%$4.20$4.255$3.885680,700
$4.54-0.16-3.4%$4.70$4.70$4.51201,300
$4.70-0.09-1.9%$4.76$4.80$4.70157,200
$4.79+0.09+1.9%$4.71$4.80$4.68140,500
$4.70+0.09+2.0%$4.63$4.71$4.605119,100
$4.61+0.01+0.2%$4.56$4.67$4.53207,800
$4.60+0.11+2.4%$4.57$4.67$4.54251,000
$4.49+0.02+0.4%$4.47$4.49$4.31184,900
$4.47-0.26-5.5%$4.70$4.70$4.45167,400
Ticker
NASDAQ:JRVR
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • James River Group Holdings (NASDAQ:JRVR) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 8:30 AM ET

    Register

Replays

  • James River Group Holdings (NASDAQ:JRVR) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 8:30 AM ET

    Watch Transcript

  • James River Group Holdings (NASDAQ:JRVR) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • James River Group Holdings (NASDAQ:JRVR) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

James River to Hold Its Third Quarter Earnings Conference Call on Tuesday, November 10, 2026

Oct 22, 2026

Closed $3.97 (-1.0%) on Oct 23, 2026

James River Announces Second Quarter 2026 Results

Aug 10, 2026

Closed $4.20 (-7.6%) on Aug 11, 2026

James River to Hold Its Second Quarter Earnings Conference Call on Tuesday, August 11, 2026

Jul 31, 2026

Closed $4.60 (+2.4%) on Aug 3, 2026

James River Announces First Quarter 2026 Results

May 4, 2026

Closed $4.69 (-23.6%) on May 5, 2026

James River to Hold Its First Quarter Earnings Conference Call on Tuesday, May 5, 2026

Apr 6, 2026

Closed $6.18 (+1.0%) on Apr 6, 2026

James River Recruits Industry Veteran Kelly Hadiaris to Lead Excess Casualty

Mar 4, 2026

Closed $6.94 (+4.0%) on Mar 4, 2026

James River Announces Fourth Quarter 2025 Results

Mar 2, 2026

Closed $6.67 (-6.5%) on Mar 3, 2026

James River to Hold Its Fourth Quarter Earnings Conference Call on Tuesday, March 3, 2026

Feb 4, 2026

Closed $6.94 (-0.1%) on Feb 5, 2026

James River Announces Third Quarter 2025 Results

Nov 3, 2025

Closed $5.95 (+15.1%) on Nov 4, 2025

James River to Hold Its Third Quarter Earnings Conference Call on Tuesday, November 4, 2025

Oct 13, 2025

All James River Group Holdings, Inc. news

Decks

James River Group Holdings, Inc. on 6ix

Sector
Financials
Industry
Insurance
News releases
9 in the last 12 months · 82 in all · newest Oct 22, 2026 · oldest 2019
Calls
21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
Decks
49 decks · latest Aug 21, 2026

Where James River Group Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:JRVR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:JRVRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about James River Group Holdings, Inc.