Stock listing

NSE:IRCON IRCON International Ltd. Share Price

Home listing (NSE) of IRCON International Ltd.

Follow IRCON International Ltd. into a list and get an email when it puts out news.

Share price · NSE:IRCON

₹108.17 INR +1.42 (+1.3%)

Close on Nov 6, 2026

Past year -33.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹104.33 – ₹108.69 INRNov 6, 2026
Volume
3.33M sharesNov 6, 2026
Market cap
₹101.7B INRAt the close on Nov 6, 2026 · price × 940.5M shares outstanding
52-week range
₹95.76 – ₹186.44 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹407.9M INRMedian day 1.85M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
IRCON International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRCON · Home₹108.17 INR+1.42 (+1.3%)3,329,320₹105.05₹108.69₹104.33₹106.75Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:IRCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹108.17+1.42+1.3%₹105.05₹108.69₹104.333,329,320
₹106.75+3.47+3.4%₹105.00₹110.28₹105.006,383,755
₹103.28+3.44+3.4%₹99.70₹103.88₹98.582,758,234
₹99.84-1.45-1.4%₹101.50₹104.00₹99.502,229,454
₹101.29+4.66+4.8%₹97.00₹102.98₹96.654,142,946
₹96.63-4.25-4.2%₹100.85₹100.85₹96.102,142,999
₹100.88+0.39+0.4%₹100.69₹101.99₹99.581,965,771
₹100.49+1.88+1.9%₹98.10₹102.25₹97.762,496,080
₹98.61+1.03+1.1%₹97.60₹99.99₹97.101,676,866
₹97.58-0.040.0%₹97.00₹99.48₹95.761,969,345
₹97.62-2.70-2.7%₹100.30₹100.30₹95.952,494,862
₹100.32-1.25-1.2%₹101.39₹101.39₹99.631,756,725
₹101.57-2.57-2.5%₹104.88₹104.88₹101.002,158,520
₹104.14-2.48-2.3%₹107.00₹107.49₹103.801,640,229
₹106.62+0.29+0.3%₹106.33₹108.16₹105.312,696,025
₹106.33-0.44-0.4%₹106.77₹107.50₹105.882,197,118
₹106.77+0.75+0.7%₹106.10₹108.99₹105.234,138,478
₹106.02+1.29+1.2%₹107.60₹111.68₹104.3123,892,410
₹104.73+0.17+0.2%₹105.09₹107.30₹104.382,400,485
₹104.56+1.27+1.2%₹103.80₹105.12₹102.671,958,162
₹103.29-3.37-3.2%₹106.65₹107.11₹103.002,132,989
₹106.66-1.20-1.1%₹107.60₹108.18₹106.122,229,186
₹107.86+0.98+0.9%₹106.98₹109.58₹106.462,577,615
₹106.88-3.37-3.1%₹110.25₹111.11₹106.254,101,437
₹110.250.000.0%₹110.25₹110.25₹110.250
₹110.25-6.84-5.8%₹114.00₹114.40₹108.5020,851,568
₹117.09+14.62+14.3%₹102.80₹122.96₹102.8076,654,100
₹102.47-0.78-0.8%₹103.00₹104.40₹101.601,966,663
₹103.25-2.70-2.5%₹105.95₹105.95₹102.821,970,376
₹105.95-0.65-0.6%₹107.00₹107.21₹104.762,092,105
₹106.60-3.53-3.2%₹109.00₹109.00₹106.062,596,498
₹110.13+1.04+1.0%₹108.80₹111.40₹108.621,837,678
₹109.09+0.24+0.2%₹109.00₹110.90₹108.661,704,761
₹108.85-1.00-0.9%₹110.00₹110.58₹108.391,555,449
₹109.85+1.99+1.8%₹107.90₹110.75₹107.002,642,536
₹107.86-0.65-0.6%₹108.50₹110.63₹106.802,796,585
₹108.51-0.91-0.8%₹109.50₹109.65₹107.541,405,153
₹109.42-3.84-3.4%₹113.26₹113.95₹109.001,868,607
₹113.260.000.0%₹113.26₹113.26₹113.260
₹113.26-1.95-1.7%₹114.90₹114.90₹112.551,556,241
₹115.21+0.13+0.1%₹115.14₹118.87₹115.001,891,140
₹115.08-1.81-1.5%₹116.53₹117.45₹115.001,372,933
₹116.89-0.82-0.7%₹117.80₹118.25₹116.61803,464
₹117.71-1.54-1.3%₹119.00₹120.09₹117.501,299,800
₹119.25+0.56+0.5%₹119.28₹120.79₹118.051,686,344
₹118.69+0.44+0.4%₹118.80₹120.71₹118.401,024,866
₹118.25-0.83-0.7%₹118.50₹119.00₹116.461,047,669
₹119.08-0.29-0.2%₹119.37₹121.55₹118.551,273,640
₹119.37-3.03-2.5%₹122.21₹122.35₹118.901,491,825
₹122.40-0.64-0.5%₹123.30₹123.89₹122.20834,876
₹123.04-1.01-0.8%₹124.05₹125.92₹122.101,788,487
₹124.05+0.70+0.6%₹124.00₹126.83₹123.60943,301
₹123.35+0.25+0.2%₹123.08₹125.57₹122.251,390,771
₹123.10-1.62-1.3%₹124.72₹126.67₹122.86930,997
₹124.72-1.82-1.4%₹126.25₹127.05₹124.39911,984
₹126.54+3.92+3.2%₹123.00₹128.00₹123.002,980,868
₹122.62-1.00-0.8%₹123.02₹125.99₹122.211,117,122
₹123.62-0.95-0.8%₹124.20₹124.70₹123.10946,997
₹124.57-0.22-0.2%₹124.60₹124.87₹123.12810,616
₹124.79-1.11-0.9%₹125.70₹126.25₹124.50761,739
₹125.90-0.28-0.2%₹124.00₹126.20₹121.752,617,090
₹126.18-1.96-1.5%₹128.14₹129.38₹125.771,396,832
₹128.14-1.87-1.4%₹130.01₹130.32₹127.701,047,600
₹130.01-1.24-0.9%₹131.25₹131.43₹129.28936,244
₹131.25-0.86-0.7%₹131.40₹133.19₹131.00942,876
₹132.11+0.75+0.6%₹131.36₹132.95₹130.441,444,747

Splits

2 splits since 2020 · NSE:IRCON · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
5-for-1Split
Ticker
NSE:IRCON
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • IRCON International (NSE:IRCON) Q2 2027 Earnings Call

    Thu, Nov 05, 2026 · 9:36 AM ET

    Watch Transcript

Latest news

Ircon International Limited has informed the Exchange regarding "Press Release- Highlights of Unaudited Financial Results for the second quarter and half year ended 30th September, 2026".

Nov 4, 2026

Closed ₹106.75 (+3.4%) on Nov 5, 2026

Ircon International Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹125.90 (-0.2%) on Aug 13, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹142.58 (+1.2%) on May 25, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹154.47 (-1.3%) on Feb 12, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹161.13 (-3.2%) on Nov 13, 2025

Press Release Aug 06 2025

Aug 6, 2025

Corundum Convergence Institute and the University of Tokyo's International Research Center for Neurointelligence Launch Inaugural Neuroscience Entrepreneurship Workshop

Jun 25, 2025

Issued by another party

Press Release May 21 2025

May 21, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 07 2024

Nov 7, 2024

All IRCON International Ltd. news

Decks

IRCON International Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
5 in the last 12 months · 33 in all · newest Nov 4, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Nov 5, 2026
Decks
34 decks · latest Nov 4, 2026

Where IRCON International Ltd. is listed

ListingExchangeCountryCurrency
NSE:IRCON · Home listing · This pageNSEIndiaINR
BSE:IRCONBSEIndiaINR

Log in to ask 6ix AI your own questions about IRCON International Ltd.