Stock listing
NASDAQ:IQ iQIYI, Inc. Stock
Home listing (NASDAQ) of iQIYI, Inc.
Follow iQIYI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IQ
$0.88 USD +0.02 (+2.7%)
Close on Nov 3, 2026
- Day range
- $0.834 – $0.89 USDNov 3, 2026
- Volume
- 4.01M sharesNov 3, 2026
- Market cap
- $466.9M USDAt the close on Nov 3, 2026 · price × 530.6M shares outstanding
- 52-week range
- $0.815 – $2.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.62M USDMedian day 6.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IQ · Home | $0.88 USD | +0.023 (+2.7%) | 4,011,695 | $0.87 | $0.89 | $0.834 | $0.857 | Close on Nov 3, 2026 |
| B3:I1QY34 | 2.22 BRL | -0.07 (-3.1%) | 231 | 2.21 | 2.25 | 2.20 | 2.29 | Close on Oct 27, 2026 |
| LSE:0XWG | $0.845 USD | -0.067 (-7.4%) | 31,723 | $0.873 | $0.880 | $0.816 | $0.912 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | +0.023 | +2.7% | $0.87 | $0.89 | $0.834 | 4,011,695 | |
| $0.857 | +0.031 | +3.8% | $0.83 | $0.908 | $0.826 | 6,887,815 | |
| $0.826 | -0.007 | -0.8% | $0.839 | $0.843 | $0.818 | 6,155,028 | |
| $0.833 | -0.001 | -0.1% | $0.833 | $0.844 | $0.825 | 5,455,724 | |
| $0.834 | -0.004 | -0.5% | $0.84 | $0.85 | $0.83 | 4,685,096 | |
| $0.838 | -0.039 | -4.5% | $0.875 | $0.879 | $0.815 | 9,099,355 | |
| $0.877 | -0.044 | -4.8% | $0.914 | $0.921 | $0.871 | 4,705,395 | |
| $0.921 | +0.016 | +1.8% | $0.905 | $0.948 | $0.89 | 3,476,782 | |
| $0.905 | -0.012 | -1.3% | $0.904 | $0.91 | $0.89 | 3,784,948 | |
| $0.917 | -0.004 | -0.5% | $0.927 | $0.94 | $0.90 | 3,335,991 | |
| $0.921 | -0.007 | -0.8% | $0.916 | $0.94 | $0.912 | 3,894,263 | |
| $0.928 | -0.023 | -2.4% | $0.96 | $0.965 | $0.923 | 4,309,109 | |
| $0.951 | -0.032 | -3.3% | $0.973 | $0.98 | $0.93 | 6,154,200 | |
| $0.983 | +0.032 | +3.4% | $0.94 | $0.995 | $0.94 | 8,445,600 | |
| $0.951 | -0.041 | -4.1% | $0.97 | $1.00 | $0.942 | 10,353,800 | |
| $0.992 | -0.028 | -2.7% | $1.01 | $1.019 | $0.975 | 8,833,800 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.00 | 2,972,100 | |
| $1.02 | +0.01 | +1.0% | $1.02 | $1.055 | $1.01 | 6,812,000 | |
| $1.01 | -0.005 | -0.5% | $1.00 | $1.02 | $0.99 | 5,237,500 | |
| $1.015 | +0.005 | +0.5% | $1.00 | $1.025 | $0.982 | 2,217,800 | |
| $1.01 | -0.02 | -1.9% | $1.01 | $1.03 | $1.00 | 3,969,000 | |
| $1.03 | +0.038 | +3.8% | $0.99 | $1.03 | $0.98 | 3,349,100 | |
| $0.992 | +0.009 | +0.9% | $0.95 | $0.997 | $0.942 | 8,757,600 | |
| $0.983 | -0.017 | -1.7% | $1.00 | $1.01 | $0.966 | 10,928,800 | |
| $1.00 | +0.011 | +1.1% | $0.992 | $1.01 | $0.98 | 4,813,600 | |
| $0.989 | -0.041 | -4.0% | $1.01 | $1.015 | $0.98 | 9,169,500 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.01 | 2,925,600 | |
| $1.02 | -0.02 | -1.9% | $1.035 | $1.055 | $1.01 | 1,700,300 | |
| $1.04 | +0.03 | +3.0% | $1.01 | $1.06 | $1.01 | 4,778,100 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.035 | $1.002 | 5,685,900 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.04 | $1.00 | 3,257,600 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $0.98 | 14,164,300 | |
| $1.01 | -0.09 | -8.2% | $1.12 | $1.13 | $1.00 | 20,038,300 | |
| $1.10 | +0.02 | +1.9% | $1.07 | $1.17 | $1.07 | 20,528,000 | |
| $1.08 | +0.08 | +8.0% | $1.00 | $1.10 | $1.00 | 17,346,600 | |
| $1.00 | +0.005 | +0.5% | $0.988 | $1.03 | $0.983 | 5,354,900 | |
| $0.995 | +0.043 | +4.5% | $0.95 | $1.025 | $0.95 | 6,827,900 | |
| $0.952 | +0.015 | +1.6% | $0.938 | $0.976 | $0.938 | 2,718,700 | |
| $0.937 | +0.004 | +0.4% | $0.93 | $0.97 | $0.922 | 4,065,300 | |
| $0.933 | -0.051 | -5.2% | $0.97 | $0.97 | $0.923 | 6,312,200 | |
| $0.984 | +0.104 | +11.8% | $0.883 | $1.01 | $0.883 | 20,557,600 | |
| $0.88 | -0.003 | -0.3% | $0.90 | $0.92 | $0.88 | 9,799,000 | |
| $0.883 | +0.023 | +2.7% | $0.87 | $0.93 | $0.87 | 14,396,300 | |
| $0.86 | -0.044 | -4.9% | $0.91 | $0.939 | $0.86 | 14,348,100 | |
| $0.904 | -0.03 | -3.2% | $0.933 | $0.933 | $0.901 | 9,485,100 | |
| $0.934 | +0.014 | +1.5% | $0.945 | $0.97 | $0.925 | 10,166,800 | |
| $0.92 | -0.004 | -0.4% | $0.94 | $0.979 | $0.90 | 10,361,000 | |
| $0.924 | -0.059 | -6.0% | $0.992 | $1.00 | $0.90 | 20,519,300 | |
| $0.983 | -0.047 | -4.6% | $1.02 | $1.03 | $0.97 | 9,594,200 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.04 | $1.01 | 3,602,431 | |
| $1.01 | -0.045 | -4.3% | $1.05 | $1.06 | $1.01 | 6,121,045 | |
| $1.055 | +0.025 | +2.4% | $1.05 | $1.075 | $1.045 | 3,446,800 | |
| $1.03 | -0.10 | -8.8% | $1.12 | $1.135 | $1.015 | 9,196,400 | |
| $1.13 | -0.10 | -8.1% | $1.19 | $1.20 | $1.10 | 11,380,800 | |
| $1.23 | -0.10 | -7.5% | $1.27 | $1.305 | $1.195 | 10,144,300 | |
| $1.33 | -0.02 | -1.5% | $1.35 | $1.36 | $1.30 | 7,997,000 | |
| $1.35 | -0.01 | -0.7% | $1.34 | $1.37 | $1.33 | 6,514,300 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.38 | $1.29 | 7,084,500 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.39 | $1.32 | 5,396,800 | |
| $1.35 | -0.01 | -0.7% | $1.33 | $1.38 | $1.33 | 2,434,213 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.39 | $1.325 | 5,374,847 | |
| $1.33 | +0.04 | +3.1% | $1.28 | $1.35 | $1.28 | 5,074,900 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.31 | $1.26 | 3,944,100 | |
| $1.29 | -0.04 | -3.0% | $1.33 | $1.349 | $1.29 | 2,255,400 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.35 | $1.305 | 4,476,400 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.37 | $1.26 | 11,624,400 |
- Ticker
- NASDAQ:IQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Calls
Upcoming
iQIYI (NASDAQ:IQ) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 6:30 AM ET
Register
Latest news
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $0.838 (-4.5%) on Oct 27, 2026
iQIYI, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where iQIYI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IQ · Home listing · This page | NASDAQ | United States | USD |
| B3:I1QY34 | B3 | Brazil | BRL |
| LSE:0XWG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iQIYI, Inc.