Stock listing

NSE:IKS Inventurus Knowledge Solutions Limited Share Price

Home listing (NSE) of Inventurus Knowledge Solutions Limited

Follow Inventurus Knowledge Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:IKS

₹1,750.40 INR +20.50 (+1.2%)

Close on Nov 4, 2026

Past year +5.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,712.40 – ₹1,760.50 INRNov 4, 2026
Volume
59,459 sharesNov 4, 2026
Market cap
₹293.6B INRAt the close on Nov 4, 2026 · price × 167.8M shares outstanding
52-week range
₹1,262.00 – ₹1,970.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹296.6M INRMedian day 128,259 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Inventurus Knowledge Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IKS · Home₹1,750.40 INR+20.50 (+1.2%)59,459₹1,730.00₹1,760.50₹1,712.40₹1,729.90Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IKS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,750.40+20.50+1.2%₹1,730.00₹1,760.50₹1,712.4059,459
₹1,729.90+3.20+0.2%₹1,726.70₹1,740.20₹1,715.6047,288
₹1,726.70+22.90+1.3%₹1,694.00₹1,730.80₹1,684.1060,184
₹1,703.80-7.10-0.4%₹1,700.00₹1,725.30₹1,678.9086,561
₹1,710.90+18.10+1.1%₹1,685.50₹1,725.00₹1,679.6055,910
₹1,692.80-10.20-0.6%₹1,703.00₹1,711.20₹1,673.1068,357
₹1,703.00+43.10+2.6%₹1,651.20₹1,710.00₹1,650.0082,401
₹1,659.90+41.90+2.6%₹1,605.60₹1,670.30₹1,585.6095,709
₹1,618.00-30.00-1.8%₹1,635.20₹1,656.20₹1,582.50234,204
₹1,648.00+16.30+1.0%₹1,620.00₹1,658.00₹1,598.10141,580
₹1,631.70-54.10-3.2%₹1,675.00₹1,698.90₹1,613.00304,182
₹1,685.80-45.60-2.6%₹1,745.80₹1,745.80₹1,678.0068,271
₹1,731.40+13.40+0.8%₹1,718.40₹1,740.00₹1,705.2054,839
₹1,718.00-11.60-0.7%₹1,710.00₹1,770.00₹1,710.0086,098
₹1,729.60-14.00-0.8%₹1,728.10₹1,759.90₹1,721.7059,055
₹1,743.60+19.50+1.1%₹1,730.00₹1,749.80₹1,700.0093,001
₹1,724.10+7.50+0.4%₹1,716.60₹1,751.20₹1,689.0097,619
₹1,716.60-34.50-2.0%₹1,745.00₹1,773.90₹1,708.10132,974
₹1,751.10+13.70+0.8%₹1,745.00₹1,791.60₹1,742.20236,677
₹1,737.40-23.60-1.3%₹1,752.40₹1,759.00₹1,693.30330,080
₹1,761.00-5.80-0.3%₹1,758.10₹1,777.10₹1,745.5066,106
₹1,766.80-9.60-0.5%₹1,791.00₹1,798.30₹1,742.50119,886
₹1,776.400.000.0%₹1,776.40₹1,776.40₹1,776.400
₹1,776.40+28.90+1.7%₹1,747.00₹1,783.80₹1,726.10149,999
₹1,747.50-31.90-1.8%₹1,782.90₹1,800.50₹1,740.30152,839
₹1,779.40+11.00+0.6%₹1,768.00₹1,822.30₹1,750.70203,931
₹1,768.40-47.40-2.6%₹1,815.80₹1,815.80₹1,755.50137,087
₹1,815.80-52.50-2.8%₹1,867.10₹1,874.00₹1,804.60224,086
₹1,868.30-69.50-3.6%₹1,920.00₹1,940.00₹1,849.00366,105
₹1,937.80+68.60+3.7%₹1,881.20₹1,970.00₹1,871.001,011,998
₹1,869.20+86.40+4.8%₹1,771.70₹1,886.00₹1,771.30486,580
₹1,782.80+2.90+0.2%₹1,780.00₹1,797.00₹1,769.70158,305
₹1,779.90+51.00+2.9%₹1,721.00₹1,795.50₹1,721.00451,923
₹1,728.90-23.10-1.3%₹1,743.50₹1,771.10₹1,712.70119,965
₹1,752.00-31.00-1.7%₹1,767.10₹1,786.20₹1,744.90129,237
₹1,783.00+42.40+2.4%₹1,762.80₹1,800.00₹1,747.00172,263
₹1,740.600.000.0%₹1,740.60₹1,740.60₹1,740.600
₹1,740.60-43.10-2.4%₹1,783.00₹1,783.00₹1,732.4083,326
₹1,783.70-8.40-0.5%₹1,782.00₹1,802.20₹1,770.7076,060
₹1,792.10+12.10+0.7%₹1,789.00₹1,849.00₹1,762.70206,160
₹1,780.00-8.00-0.4%₹1,800.00₹1,813.20₹1,769.8067,890
₹1,788.00+28.10+1.6%₹1,769.80₹1,799.00₹1,752.40127,280
₹1,759.90+27.50+1.6%₹1,728.50₹1,799.80₹1,728.50220,451
₹1,732.40-11.70-0.7%₹1,740.90₹1,763.80₹1,717.9061,480
₹1,744.10+3.30+0.2%₹1,740.80₹1,748.00₹1,712.1078,597
₹1,740.80+6.50+0.4%₹1,770.00₹1,788.00₹1,725.00142,656
₹1,734.30-27.70-1.6%₹1,755.10₹1,779.30₹1,715.50285,121
₹1,762.00+11.40+0.7%₹1,743.00₹1,778.00₹1,740.50110,044
₹1,750.60+9.20+0.5%₹1,741.40₹1,771.00₹1,724.00180,738
₹1,741.40-49.50-2.8%₹1,787.00₹1,790.90₹1,726.20231,100
₹1,790.90+1.50+0.1%₹1,775.60₹1,800.00₹1,766.2060,597
₹1,789.40+3.20+0.2%₹1,787.90₹1,820.40₹1,776.10100,047
₹1,786.20-5.40-0.3%₹1,788.20₹1,806.80₹1,769.6090,179
₹1,791.60-20.70-1.1%₹1,826.90₹1,836.00₹1,771.7087,771
₹1,812.30-49.30-2.6%₹1,870.00₹1,876.20₹1,800.00144,201
₹1,861.60+31.40+1.7%₹1,830.20₹1,875.00₹1,823.00129,336
₹1,830.20-9.80-0.5%₹1,849.90₹1,854.00₹1,828.00110,946
₹1,840.00+58.50+3.3%₹1,787.00₹1,848.10₹1,781.50214,154
₹1,781.50-4.10-0.2%₹1,778.30₹1,801.80₹1,778.3048,420
₹1,785.60+40.60+2.3%₹1,753.00₹1,813.70₹1,740.20169,710
₹1,745.00+16.20+0.9%₹1,728.80₹1,770.00₹1,728.80151,894
₹1,728.80-8.90-0.5%₹1,737.70₹1,767.50₹1,725.00354,892
₹1,737.70-25.40-1.4%₹1,755.00₹1,769.70₹1,686.40307,437
₹1,763.10-114.60-6.1%₹1,890.00₹1,907.40₹1,757.70590,774
₹1,877.70+31.80+1.7%₹1,872.00₹1,890.00₹1,850.5082,155
₹1,845.90-0.500.0%₹1,850.00₹1,884.40₹1,839.10143,965
Ticker
NSE:IKS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Inventurus Knowledge Solutions (NSE:IKS) Q1 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:45 AM ET

    Watch Transcript

Latest news

Inventurus Knowledge Solutions Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1,763.10 (-6.1%) on Aug 6, 2026

Inventurus Knowledge Solutions Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹1,928.10 (+3.5%) on Jul 10, 2026

Inventurus Knowledge Solutions Limited Press Release Jun 30 2026

Jun 30, 2026

Closed ₹1,800.20 (+7.2%) on Jul 1, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹1,672.90 (-0.1%) on May 14, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹1,665.50 (-1.3%) on May 6, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹1,438.00 (+0.2%) on Apr 24, 2026

IKS Health Announces Agreement to Acquire TruBridge to Strengthen Access to Rural and Community-Based Healthcare

Apr 23, 2026

Closed ₹1,438.00 (+0.2%) on Apr 24, 2026

Certilytics and IKS Health Bolster Strategic Partnership with New Agentic AI and Expert-in-the-Loop Oversight to Improve Healthcare Workflows and Impact Across the Patient Journey

Apr 21, 2026

Closed ₹1,426.90 (-0.8%) on Apr 22, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹1,522.40 (+0.4%) on Apr 16, 2026

Press Release Apr 07 2026

Apr 7, 2026

Closed ₹1,459.20 (+3.4%) on Apr 8, 2026

All Inventurus Knowledge Solutions Limited news

Decks

Inventurus Knowledge Solutions Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
17 in the last 12 months · 37 in all · newest Aug 5, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 6, 2026
Decks
19 decks · latest Nov 5, 2026

Where Inventurus Knowledge Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:IKS · Home listing · This pageNSEIndiaINR
BSE:IKSBSEIndiaINR

Log in to ask 6ix AI your own questions about Inventurus Knowledge Solutions Limited.