Stock listing
LSE:IDHC Integrated Diagnostics Holdings PLC Share Price
Home listing (LSE) of Integrated Diagnostics Holdings PLC
Follow Integrated Diagnostics Holdings PLC into a list and get an email when it puts out news.
Share price · LSE:IDHC
$0.46 USD +0.01 (+2.2%)
Close on Nov 2, 2026
- Day range
- $0.451 – $0.499 USDNov 2, 2026
- Volume
- 69,670 sharesNov 2, 2026
- Market cap
- $267.4M USDAt the close on Nov 2, 2026 · price × 581.3M shares outstanding
- 52-week range
- $0.45 – $0.835 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $298,117 USDMedian day 40,570 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDHC · Home | $0.46 USD | +0.01 (+2.2%) | 69,670 | $0.499 | $0.499 | $0.451 | $0.45 | Close on Nov 2, 2026 |
| OTC:IDGXF | $0.587 USD | — | 5,000 | $0.562 | $0.587 | $0.562 | — | Close on Oct 16, 2026 |
| Frankfurt:8I8 | €0.362 EUR | -0.028 (-7.2%) | — | €0.364 | €0.364 | €0.362 | €0.390 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IDHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.01 | +2.2% | $0.499 | $0.499 | $0.451 | 69,670 | |
| $0.45 | -0.001 | -0.2% | $0.45 | $0.489 | $0.45 | 34,188 | |
| $0.451 | -0.009 | -2.0% | $0.46 | $0.46 | $0.45 | 40,570 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 82,377 | |
| $0.48 | 0.00 | 0.0% | $0.481 | $0.481 | $0.48 | 70,258 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.48 | 9,904 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 2,286 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.49 | 1,413 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.486 | 14,612 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.508 | $0.49 | 6,319 | |
| $0.50 | 0.00 | 0.0% | $0.508 | $0.51 | $0.49 | 99,559 | |
| $0.50 | -0.014 | -2.7% | $0.512 | $0.53 | $0.50 | 793,938 | |
| $0.514 | -0.014 | -2.7% | $0.514 | $0.532 | $0.50 | 31,272,394 | |
| $0.528 | 0.00 | 0.0% | $0.528 | $0.528 | $0.514 | 472 | |
| $0.528 | +0.008 | +1.5% | $0.53 | $0.53 | $0.514 | 199,034 | |
| $0.52 | -0.006 | -1.1% | $0.52 | $0.53 | $0.52 | 2,696 | |
| $0.526 | +0.001 | +0.2% | $0.53 | $0.538 | $0.52 | 70,151 | |
| $0.525 | +0.003 | +0.6% | $0.522 | $0.53 | $0.522 | 44,980 | |
| $0.522 | -0.008 | -1.5% | $0.53 | $0.548 | $0.522 | 79,846 | |
| $0.53 | -0.018 | -3.3% | $0.522 | $0.54 | $0.522 | 54,427 | |
| $0.548 | 0.00 | 0.0% | $0.522 | $0.548 | $0.52 | 118,289 | |
| $0.548 | +0.026 | +5.0% | $0.522 | $0.548 | $0.522 | 43,418 | |
| $0.522 | -0.026 | -4.7% | $0.532 | $0.54 | $0.522 | 67,968 | |
| $0.548 | +0.018 | +3.4% | $0.522 | $0.548 | $0.522 | 14,116 | |
| $0.53 | +0.01 | +1.9% | $0.522 | $0.54 | $0.522 | 380 | |
| $0.52 | 0.00 | 0.0% | $0.522 | $0.54 | $0.52 | 28,637 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 44 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 276,244 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 14,162 | |
| $0.53 | +0.002 | +0.4% | $0.52 | $0.536 | $0.52 | 69,853 | |
| $0.528 | -0.002 | -0.4% | $0.548 | $0.548 | $0.52 | 9,819 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.548 | $0.522 | 420 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.548 | $0.53 | 12,649 | |
| $0.53 | -0.018 | -3.3% | $0.53 | $0.548 | $0.52 | 120,239 | |
| $0.548 | +0.008 | +1.5% | $0.53 | $0.548 | $0.53 | 21,459 | |
| $0.54 | +0.014 | +2.7% | $0.53 | $0.548 | $0.52 | 351,695 | |
| $0.526 | +0.006 | +1.2% | $0.52 | $0.548 | $0.52 | 87,329 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.55 | $0.506 | 111,870 | |
| $0.54 | +0.01 | +1.9% | $0.51 | $0.548 | $0.51 | 1,141 | |
| $0.53 | -0.02 | -3.6% | $0.514 | $0.54 | $0.504 | 81,286 | |
| $0.55 | +0.034 | +6.6% | $0.54 | $0.55 | $0.514 | 53,451 | |
| $0.516 | +0.006 | +1.2% | $0.51 | $0.538 | $0.51 | 44,034 | |
| $0.51 | -0.015 | -2.9% | $0.512 | $0.538 | $0.51 | 80,729 | |
| $0.525 | -0.02 | -3.7% | $0.544 | $0.546 | $0.52 | 13,232 | |
| $0.545 | -0.005 | -0.9% | $0.51 | $0.55 | $0.51 | 14,180 | |
| $0.55 | +0.01 | +1.9% | $0.52 | $0.55 | $0.52 | 36,939 | |
| $0.54 | +0.026 | +5.1% | $0.524 | $0.54 | $0.51 | 15,492 | |
| $0.514 | -0.032 | -5.9% | $0.524 | $0.558 | $0.51 | 115,688 | |
| $0.546 | 0.00 | 0.0% | $0.546 | $0.552 | $0.524 | 43,953 | |
| $0.546 | +0.006 | +1.1% | $0.52 | $0.55 | $0.52 | 10,710 | |
| $0.54 | +0.03 | +5.9% | $0.522 | $0.54 | $0.512 | 14,938 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.546 | $0.51 | 516 | |
| $0.51 | -0.008 | -1.5% | $0.512 | $0.54 | $0.51 | 34,156 | |
| $0.518 | -0.002 | -0.4% | $0.52 | $0.554 | $0.518 | 80,498 | |
| $0.52 | -0.015 | -2.8% | $0.548 | $0.554 | $0.52 | 9,033 | |
| $0.535 | 0.00 | 0.0% | $0.55 | $0.55 | $0.52 | 9,078 | |
| $0.535 | +0.015 | +2.9% | $0.554 | $0.554 | $0.52 | 7,535 | |
| $0.52 | -0.034 | -6.1% | $0.554 | $0.554 | $0.52 | 35,283 | |
| $0.554 | 0.00 | 0.0% | $0.524 | $0.554 | $0.524 | 13,695 | |
| $0.554 | +0.034 | +6.5% | $0.53 | $0.554 | $0.53 | 74,547 | |
| $0.52 | -0.088 | -14.5% | $0.564 | $0.594 | $0.52 | 229,820 | |
| $0.608 | +0.042 | +7.4% | $0.606 | $0.608 | $0.56 | 1,502,075 | |
| $0.566 | -0.044 | -7.2% | $0.57 | $0.61 | $0.566 | 9,314 | |
| $0.61 | +0.01 | +1.7% | $0.586 | $0.61 | $0.556 | 119,632 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.54 | 355,906 |
- Ticker
- LSE:IDHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Director/PDMR Shareholding
Latest earnings call · Sep 15, 2026
Integrated Diagnostics Holdings (LSE:IDHC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 65 slides
Calls
Replays
Integrated Diagnostics Holdings (LSE:IDHC) Q2 2026 Earnings Call
Tue, Sep 15, 2026 · 8:00 AM ET
Watch TranscriptIntegrated Diagnostics Holdings (LSE:IDHC) Q4 2025 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch TranscriptIntegrated Diagnostics Holdings (LSE:IDHC) Q3 2025 Earnings Call
Tue, Nov 25, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 15, 2026
Closed $0.514 (-2.7%) on Oct 15, 2026
Day 21 Acceptance Level Update
Jul 30, 2026
Closed $0.584 (-2.7%) on Jul 30, 2026
Offer Unconditional
Jul 29, 2026
Closed $0.60 (+9.1%) on Jul 29, 2026
Acceptance Level Update
Jul 23, 2026
Closed $0.53 (+2.3%) on Jul 23, 2026
Publication of Offer Document
Jul 8, 2026
Closed $0.51 (0.0%) on Jul 9, 2026
OPD Rule 8.3 – Integrated Diagnostics Holdings plc
Jul 1, 2026
Closed $0.502 (-1.6%) on Jul 1, 2026
Issued by another party
Statement re Mandatory Final Cash Offer
Jun 23, 2026
Closed $0.496 (-11.9%) on Jun 23, 2026
Disclosure Table
Jun 23, 2026
Closed $0.496 (-11.9%) on Jun 23, 2026
Mandatory final cash offer
Jun 23, 2026
Closed $0.496 (-11.9%) on Jun 23, 2026
Earnings Release 1Q2026
May 20, 2026
Closed $0.57 (+2.5%) on May 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 65 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 65 slides · May 2026
FY2025 Earnings Presentation
Earnings · 65 slides · April 2026
9M 2025 Earnings Presentation
Earnings · 65 slides · November 2025
Integrated Diagnostics Holdings PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 15, 2026 · oldest 2015
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 15, 2026
- Decks
- 32 decks · latest September 2026
Where Integrated Diagnostics Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDHC · Home listing · This page | LSE | United Kingdom | USD |
| LS Exchange:A2QJTQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJTQ | Lang & Schwarz | Germany | EUR |
| OTC:IDGXF | OTC | United States | USD |
| Frankfurt:8I8 | Frankfurt | Germany | EUR |
| gettex:8I8 | gettex | Germany | EUR |
| Aquis:IDHCL | Aquis | United Kingdom | USD |
| Munich:8I8 | Munich | Germany | EUR |
| Stuttgart:8I8 | Stuttgart | Germany | EUR |
| Turquoise:IDHCL | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Integrated Diagnostics Holdings PLC.