Stock listing
NASDAQ:NSPR InspireMD Inc. Stock
Home listing (NASDAQ) of InspireMD Inc.
Follow InspireMD Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NSPR
$0.539 USD +0.089 (+19.8%)
Close on Nov 2, 2026
- Day range
- $0.459 – $0.572 USDNov 2, 2026
- Volume
- 650,546 sharesNov 2, 2026
- Market cap
- $25.06M USDAt the close on Nov 2, 2026 · price × 46.49M shares outstanding
- 52-week range
- $0.430 – $2.400 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88,918 USDMedian day 74,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NSPR · Home | $0.539 USD | +0.089 (+19.8%) | 650,546 | $0.470 | $0.572 | $0.459 | $0.450 | Close on Nov 2, 2026 |
| Frankfurt:II2 | €0.332 EUR | +0.016 (+5.1%) | — | €0.332 | €0.332 | €0.332 | €0.316 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NSPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.539 | +0.089 | +19.8% | $0.470 | $0.572 | $0.459 | 650,546 | |
| $0.450 | -0.001 | -0.3% | $0.440 | $0.473 | $0.440 | 478,661 | |
| $0.451 | -0.017 | -3.5% | $0.460 | $0.480 | $0.442 | 207,120 | |
| $0.468 | +0.013 | +2.9% | $0.449 | $0.480 | $0.440 | 524,759 | |
| $0.455 | +0.005 | +1.1% | $0.448 | $0.460 | $0.431 | 390,705 | |
| $0.450 | 0.000 | 0.0% | $0.459 | $0.500 | $0.435 | 301,381 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.500 | $0.440 | 169,500 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.490 | $0.440 | 512,400 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.470 | $0.430 | 850,700 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.480 | $0.430 | 70,600 | |
| $0.440 | -0.020 | -4.3% | $0.450 | $0.530 | $0.440 | 122,600 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.480 | $0.450 | 94,600 | |
| $0.480 | +0.010 | +2.1% | $0.490 | $0.510 | $0.480 | 60,000 | |
| $0.470 | -0.030 | -6.0% | $0.480 | $0.500 | $0.460 | 198,700 | |
| $0.500 | +0.010 | +2.0% | $0.540 | $0.570 | $0.480 | 96,600 | |
| $0.490 | -0.030 | -5.8% | $0.520 | $0.540 | $0.490 | 90,600 | |
| $0.520 | +0.040 | +8.3% | $0.510 | $0.590 | $0.490 | 327,100 | |
| $0.480 | -0.030 | -5.9% | $0.500 | $0.530 | $0.460 | 225,400 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.590 | $0.500 | 145,200 | |
| $0.530 | -0.050 | -8.6% | $0.600 | $0.650 | $0.500 | 230,300 | |
| $0.580 | -0.040 | -6.5% | $0.630 | $0.650 | $0.580 | 136,200 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.630 | $0.610 | 65,700 | |
| $0.620 | -0.050 | -7.5% | $0.710 | $0.710 | $0.610 | 86,900 | |
| $0.670 | -0.020 | -2.9% | $0.700 | $0.710 | $0.610 | 178,000 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.600 | 149,300 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.710 | $0.670 | 23,500 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.710 | $0.690 | 52,700 | |
| $0.700 | -0.050 | -6.7% | $0.730 | $0.740 | $0.700 | 67,700 | |
| $0.750 | -0.010 | -1.3% | $0.750 | $0.770 | $0.730 | 29,600 | |
| $0.760 | +0.010 | +1.3% | $0.750 | $0.810 | $0.750 | 138,100 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.820 | $0.750 | 69,200 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.820 | $0.760 | 19,900 | |
| $0.760 | -0.010 | -1.3% | $0.780 | $0.790 | $0.740 | 21,700 | |
| $0.770 | 0.000 | 0.0% | $0.760 | $0.790 | $0.760 | 33,200 | |
| $0.770 | -0.040 | -4.9% | $0.810 | $0.810 | $0.750 | 26,000 | |
| $0.810 | +0.020 | +2.5% | $0.810 | $0.810 | $0.750 | 27,400 | |
| $0.790 | +0.010 | +1.3% | $0.800 | $0.810 | $0.770 | 32,000 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.800 | $0.750 | 39,000 | |
| $0.790 | -0.040 | -4.8% | $0.820 | $0.850 | $0.760 | 48,600 | |
| $0.830 | -0.020 | -2.4% | $0.830 | $0.860 | $0.810 | 72,400 | |
| $0.850 | +0.010 | +1.2% | $0.840 | $0.900 | $0.830 | 30,300 | |
| $0.840 | 0.000 | 0.0% | $0.900 | $0.900 | $0.840 | 28,900 | |
| $0.840 | -0.070 | -7.7% | $0.900 | $0.900 | $0.840 | 66,100 | |
| $0.910 | +0.020 | +2.2% | $0.860 | $0.910 | $0.850 | 45,800 | |
| $0.890 | +0.040 | +4.7% | $0.900 | $0.930 | $0.870 | 72,600 | |
| $0.850 | -0.040 | -4.5% | $0.880 | $0.900 | $0.830 | 74,300 | |
| $0.890 | 0.000 | 0.0% | $0.900 | $0.950 | $0.860 | 23,000 | |
| $0.890 | -0.030 | -3.3% | $0.900 | $0.920 | $0.890 | 35,200 | |
| $0.920 | +0.050 | +5.7% | $0.850 | $0.950 | $0.850 | 49,900 | |
| $0.870 | -0.030 | -3.3% | $0.880 | $0.890 | $0.860 | 113,100 | |
| $0.900 | 0.000 | 0.0% | $0.890 | $0.900 | $0.850 | 83,900 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.920 | $0.860 | 46,800 | |
| $0.910 | +0.030 | +3.4% | $0.860 | $0.970 | $0.850 | 102,600 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.930 | $0.850 | 74,200 | |
| $0.880 | -0.100 | -10.2% | $0.950 | $1.000 | $0.810 | 528,600 | |
| $0.980 | +0.140 | +16.7% | $0.850 | $1.020 | $0.850 | 437,900 | |
| $0.840 | -0.020 | -2.3% | $0.850 | $0.860 | $0.820 | 51,800 | |
| $0.860 | +0.010 | +1.2% | $0.860 | $0.860 | $0.810 | 86,800 | |
| $0.850 | +0.050 | +6.2% | $0.800 | $0.860 | $0.800 | 70,700 | |
| $0.800 | +0.060 | +8.1% | $0.750 | $0.870 | $0.740 | 107,700 | |
| $0.740 | +0.020 | +2.8% | $0.700 | $0.750 | $0.680 | 50,100 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.730 | $0.720 | 29,600 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.700 | 39,800 | |
| $0.720 | +0.040 | +5.9% | $0.680 | $0.720 | $0.660 | 138,400 | |
| $0.680 | +0.030 | +4.6% | $0.670 | $0.700 | $0.650 | 39,000 |
- Ticker
- NASDAQ:NSPR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
InspireMD to Announce Third Quarter 2026 Financial Results
Latest earnings call · Aug 17, 2026
Inspiremd (NASDAQ:NSPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Inspiremd (NASDAQ:NSPR) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Register
Replays
Inspiremd (NASDAQ:NSPR) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 AM ET
Watch TranscriptInspiremd (NASDAQ:NSPR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptInspiremd (NASDAQ:NSPR) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
InspireMD to Announce Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $0.451 (-3.5%) on Oct 29, 2026
InspireMD Announces Amendments to Certain Series J and Series K Warrants, Providing Potential Gross Proceeds of Up to $11 Million
Sep 21, 2026
Closed $0.75 (-2.6%) on Sep 21, 2026
InspireMD to Participate in Upcoming H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $0.84 (0.0%) on Sep 3, 2026
InspireMD Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $0.88 (-10.2%) on Aug 17, 2026
InspireMD to Announce Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $0.85 (+6.2%) on Aug 11, 2026
InspireMD Appoints Carotid Intervention Commercial Leader Kathleen Kennedy as Senior Vice President of Global Sales and Marketing
Jul 30, 2026
Closed $0.65 (-3.0%) on Jul 31, 2026
InspireMD Announces 30-Day Results from the CGUARDIANS II Clinical Trial of the CGuard Prime 80 cm Implant for Use in TCAR Procedures
Jun 11, 2026
Closed $0.73 (-6.4%) on Jun 11, 2026
InspireMD Announces First Patient Enrolled in the CGUARDIANS III Pivotal Study of the SwitchGuard Neuro Protection System for Use in TCAR Procedures
Jun 8, 2026
Closed $0.82 (-6.8%) on Jun 8, 2026
InspireMD to Participate in Upcoming Bank of America Securities 2026 Global Healthcare Conference
May 6, 2026
Closed $1.16 (0.0%) on May 7, 2026
InspireMD Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $1.10 (-6.0%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 28 slides · September 2025
InspireMD Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 21 in the last 12 months · 146 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 17, 2026
- Decks
- 60 decks · latest Aug 17, 2026
Where InspireMD Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NSPR · Home listing · This page | NASDAQ | United States | USD |
| gettex:II2 | gettex | Germany | EUR |
| LS Exchange:A3CMP3 | LS Exchange | Germany | EUR |
| BOATS:NSPR | BOATS | United States | USD |
| Dusseldorf:II2 | Dusseldorf | Germany | EUR |
| Frankfurt:II2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CMP3 | Lang & Schwarz | Germany | EUR |
| Munich:II2 | Munich | Germany | EUR |
| Stuttgart:II2 | Stuttgart | Germany | EUR |
| Tradegate:II2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about InspireMD Inc.