Stock listing
Tokyo:1605 Inpex Corporation 株価
Home listing (Tokyo) of Inpex Corporation
Follow Inpex Corporation into a list and get an email when it puts out news.
Share price · TSE:1605
¥3,884.00 JPY -170.00 (-4.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,790.00 – ¥3,953.00 JPYNov 4, 2026
- Volume
- 6.52M sharesNov 4, 2026
- Market cap
- ¥4.89T JPYAt the close on Nov 4, 2026 · price × 1.26B shares outstanding
- Traded on an average day
- ¥19.39B JPYMedian day 4.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:IPXHY | $25.02 USD | +0.07 (+0.3%) | 29,494 | $24.81 | $25.12 | $24.81 | $24.95 | Close on Oct 27, 2026 |
| OTC:IPXHF | $23.59 USD | +0.59 (+2.6%) | — | $23.59 | $23.59 | $23.59 | $23.00 | Close on Oct 27, 2026 |
| Frankfurt:V8W | €22.80 EUR | +0.60 (+2.7%) | — | €22.80 | €22.80 | €22.80 | €22.20 | Close on Oct 30, 2026 |
| Dusseldorf:I8U | €22.57 EUR | +0.01 (0.0%) | — | €22.85 | €22.85 | €22.57 | €22.56 | Close on Oct 30, 2026 |
| Frankfurt:I8U | €22.21 EUR | -0.32 (-1.4%) | — | €22.21 | €22.21 | €22.21 | €22.53 | Close on Oct 27, 2026 |
| Munich:I8U | €22.38 EUR | +0.59 (+2.7%) | — | €22.38 | €22.38 | €22.38 | €21.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1605 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,884.00 | -170.00 | -4.2% | ¥3,948.00 | ¥3,953.00 | ¥3,790.00 | 6,524,900 | |
| ¥4,054.00 | -11.00 | -0.3% | ¥4,099.00 | ¥4,125.00 | ¥4,049.00 | 3,884,600 | |
| ¥4,065.00 | +9.00 | +0.2% | ¥4,056.00 | ¥4,094.00 | ¥4,012.00 | 4,939,000 | |
| ¥4,056.00 | +87.00 | +2.2% | ¥4,006.00 | ¥4,068.00 | ¥3,997.00 | 6,709,200 | |
| ¥3,969.00 | -1.00 | 0.0% | ¥3,977.00 | ¥4,006.00 | ¥3,958.00 | 4,098,600 | |
| ¥3,970.00 | -79.00 | -2.0% | ¥4,015.00 | ¥4,048.00 | ¥3,968.00 | 4,836,100 | |
| ¥4,049.00 | +189.00 | +4.9% | ¥4,000.00 | ¥4,078.00 | ¥3,999.00 | 6,482,200 | |
| ¥3,860.00 | -57.00 | -1.5% | ¥3,897.00 | ¥3,908.00 | ¥3,799.00 | 5,536,100 | |
| ¥3,917.00 | +117.00 | +3.1% | ¥3,795.00 | ¥3,917.00 | ¥3,784.00 | 4,634,800 | |
| ¥3,800.00 | -23.00 | -0.6% | ¥3,771.00 | ¥3,825.00 | ¥3,751.00 | 3,586,800 | |
| ¥3,823.00 | +17.00 | +0.4% | ¥3,807.00 | ¥3,839.00 | ¥3,794.00 | 4,867,400 | |
| ¥3,806.00 | +136.00 | +3.7% | ¥3,700.00 | ¥3,806.00 | ¥3,700.00 | 5,256,300 | |
| ¥3,670.00 | +31.00 | +0.9% | ¥3,623.00 | ¥3,689.00 | ¥3,621.00 | 3,292,500 | |
| ¥3,639.00 | -112.00 | -3.0% | ¥3,700.00 | ¥3,721.00 | ¥3,602.00 | 5,929,200 | |
| ¥3,751.00 | +21.00 | +0.6% | ¥3,760.00 | ¥3,786.00 | ¥3,727.00 | 4,084,800 | |
| ¥3,730.00 | +90.00 | +2.5% | ¥3,705.00 | ¥3,730.00 | ¥3,679.00 | 5,270,900 | |
| ¥3,640.00 | +15.00 | +0.4% | ¥3,695.00 | ¥3,739.00 | ¥3,632.00 | 4,324,700 | |
| ¥3,625.00 | -23.00 | -0.6% | ¥3,625.00 | ¥3,648.00 | ¥3,527.00 | 5,163,100 | |
| ¥3,648.00 | -50.00 | -1.4% | ¥3,691.00 | ¥3,709.00 | ¥3,648.00 | 4,466,000 | |
| ¥3,698.00 | +37.00 | +1.0% | ¥3,683.00 | ¥3,716.00 | ¥3,678.00 | 4,560,200 | |
| ¥3,661.00 | -35.00 | -0.9% | ¥3,658.00 | ¥3,676.00 | ¥3,642.00 | 3,913,900 | |
| ¥3,696.00 | +85.00 | +2.4% | ¥3,676.00 | ¥3,729.00 | ¥3,659.00 | 5,593,300 | |
| ¥3,611.00 | -56.00 | -1.5% | ¥3,630.00 | ¥3,657.00 | ¥3,611.00 | 5,209,000 | |
| ¥3,667.00 | -4.00 | -0.1% | ¥3,656.00 | ¥3,702.00 | ¥3,627.00 | 6,458,000 | |
| ¥3,671.00 | -144.00 | -3.8% | ¥3,729.00 | ¥3,729.00 | ¥3,671.00 | 5,523,100 | |
| ¥3,815.00 | -42.00 | -1.1% | ¥3,822.00 | ¥3,846.00 | ¥3,780.00 | 5,385,800 | |
| ¥3,857.00 | +23.00 | +0.6% | ¥3,898.00 | ¥3,917.00 | ¥3,853.00 | 4,263,800 | |
| ¥3,834.00 | -79.00 | -2.0% | ¥3,912.00 | ¥3,919.00 | ¥3,834.00 | 5,079,700 | |
| ¥3,913.00 | -16.00 | -0.4% | ¥3,903.00 | ¥3,948.00 | ¥3,900.00 | 5,445,900 | |
| ¥3,929.00 | -131.00 | -3.2% | ¥3,939.00 | ¥4,028.00 | ¥3,916.00 | 4,688,900 | |
| ¥4,060.00 | +124.00 | +3.2% | ¥4,006.00 | ¥4,092.00 | ¥4,001.00 | 6,364,000 | |
| ¥3,936.00 | -44.00 | -1.1% | ¥3,932.00 | ¥3,967.00 | ¥3,920.00 | 3,860,300 | |
| ¥3,980.00 | +50.00 | +1.3% | ¥4,047.00 | ¥4,081.00 | ¥3,944.00 | 6,083,800 | |
| ¥3,930.00 | +53.00 | +1.4% | ¥3,947.00 | ¥4,008.00 | ¥3,903.00 | 9,572,900 | |
| ¥3,877.00 | -35.00 | -0.9% | ¥3,940.00 | ¥3,986.00 | ¥3,877.00 | 6,720,500 | |
| ¥3,912.00 | +80.00 | +2.1% | ¥3,941.00 | ¥3,968.00 | ¥3,894.00 | 6,057,700 | |
| ¥3,832.00 | +44.00 | +1.2% | ¥3,780.00 | ¥3,867.00 | ¥3,727.00 | 4,529,300 | |
| ¥3,788.00 | +8.00 | +0.2% | ¥3,791.00 | ¥3,847.00 | ¥3,781.00 | 4,789,000 | |
| ¥3,780.00 | -109.00 | -2.8% | ¥3,925.00 | ¥3,929.00 | ¥3,780.00 | 5,239,700 | |
| ¥3,889.00 | -162.00 | -4.0% | ¥3,942.00 | ¥4,022.00 | ¥3,884.00 | 6,821,400 | |
| ¥4,051.00 | -61.00 | -1.5% | ¥4,153.00 | ¥4,212.00 | ¥4,024.00 | 6,953,700 | |
| ¥4,112.00 | +155.00 | +3.9% | ¥3,974.00 | ¥4,112.00 | ¥3,965.00 | 5,205,900 | |
| ¥3,957.00 | +81.00 | +2.1% | ¥3,928.00 | ¥3,978.00 | ¥3,898.00 | 5,430,700 | |
| ¥3,876.00 | +20.00 | +0.5% | ¥3,859.00 | ¥3,924.00 | ¥3,850.00 | 3,123,500 | |
| ¥3,856.00 | +19.00 | +0.5% | ¥3,900.00 | ¥3,907.00 | ¥3,856.00 | 3,207,400 | |
| ¥3,837.00 | -41.00 | -1.1% | ¥3,830.00 | ¥3,868.00 | ¥3,807.00 | 4,554,200 | |
| ¥3,878.00 | -11.00 | -0.3% | ¥3,905.00 | ¥3,954.00 | ¥3,878.00 | 3,368,200 | |
| ¥3,889.00 | -65.00 | -1.6% | ¥3,911.00 | ¥3,925.00 | ¥3,838.00 | 3,653,900 | |
| ¥3,954.00 | +85.00 | +2.2% | ¥3,905.00 | ¥3,954.00 | ¥3,879.00 | 4,071,700 | |
| ¥3,869.00 | +9.00 | +0.2% | ¥3,860.00 | ¥3,912.00 | ¥3,858.00 | 3,378,300 | |
| ¥3,860.00 | -40.00 | -1.0% | ¥3,877.00 | ¥3,888.00 | ¥3,801.00 | 6,431,100 | |
| ¥3,900.00 | +125.00 | +3.3% | ¥3,826.00 | ¥3,900.00 | ¥3,819.00 | 4,635,200 | |
| ¥3,775.00 | -7.00 | -0.2% | ¥3,846.00 | ¥3,868.00 | ¥3,745.00 | 4,055,500 | |
| ¥3,782.00 | +82.00 | +2.2% | ¥3,673.00 | ¥3,789.00 | ¥3,661.00 | 4,479,400 | |
| ¥3,700.00 | -17.00 | -0.5% | ¥3,730.00 | ¥3,758.00 | ¥3,662.00 | 4,759,400 | |
| ¥3,717.00 | +105.00 | +2.9% | ¥3,757.00 | ¥3,789.00 | ¥3,706.00 | 7,656,300 | |
| ¥3,612.00 | +113.00 | +3.2% | ¥3,590.00 | ¥3,706.00 | ¥3,581.00 | 8,052,600 | |
| ¥3,499.00 | +39.00 | +1.1% | ¥3,530.00 | ¥3,540.00 | ¥3,491.00 | 5,022,200 | |
| ¥3,460.00 | +66.00 | +1.9% | ¥3,400.00 | ¥3,460.00 | ¥3,377.00 | 3,566,500 | |
| ¥3,394.00 | -98.00 | -2.8% | ¥3,451.00 | ¥3,472.00 | ¥3,385.00 | 4,662,800 | |
| ¥3,492.00 | -27.00 | -0.8% | ¥3,507.00 | ¥3,528.00 | ¥3,466.00 | 3,085,500 |
- Ticker
- Tokyo:1605
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 26, 2026
INPEX Achieves OGMP 2.0 Gold Standard Reporting
Latest earnings call · Aug 7, 2026
Inpex (Tokyo:1605) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Investor Day (October 2026)
Investor day · 14 slides
Calls
Replays
Inpex (Tokyo:1605) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 3:30 AM ET
Watch TranscriptInpex (Tokyo:1605) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
INPEX Achieves OGMP 2.0 Gold Standard Reporting
Oct 26, 2026
Closed ¥4,049.00 (+4.9%) on Oct 26, 2026
Announcement Concerning the Status of Acquisition of Treasury Stock
Oct 7, 2026
Closed ¥3,648.00 (-1.4%) on Oct 7, 2026
INPEX Recognized as an Outstanding Company in Gomez ESG Site Ranking 2026
Sep 14, 2026
Closed ¥3,936.00 (-1.1%) on Sep 15, 2026
Inpex: Included in Four GPIF-Adopted ESG Indexes
Aug 18, 2026
Closed ¥3,860.00 (-1.0%) on Aug 19, 2026
Consolidated Financial Results for the Six Months ended June 30, 2026 [IFRS]
Aug 7, 2026
Closed ¥3,499.00 (+1.1%) on Aug 7, 2026
INPEX Issues Modern Slavery Act Statement FY2025 Pursuant to UK Modern Slavery Act 2015
Jun 29, 2026
Closed ¥3,265.00 (-0.4%) on Jun 30, 2026
INPEX and Partners Issue EPC Tender Awards on Upper Zakum Further Development
Jun 26, 2026
Closed ¥3,351.00 (+1.9%) on Jun 26, 2026
Decks
Investor Day (October 2026)
Investor day · 14 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Inpex Corp Ord — H1 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Inpex Corporation on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 7, 2026
- Decks
- 204 decks · latest Oct 21, 2026
Where Inpex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1605 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:IPXHY | OTC | United States | USD |
| gettex:I8U | gettex | Germany | EUR |
| OTC:IPXHF | OTC | United States | USD |
| Tradegate:I8U | Tradegate | Germany | EUR |
| LS Exchange:A0JD4G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JD4G | Lang & Schwarz | Germany | EUR |
| BMV:1605N | BMV | Mexico | MXN |
| Frankfurt:V8W | Frankfurt | Germany | EUR |
| Dusseldorf:I8U | Dusseldorf | Germany | EUR |
| Frankfurt:I8U | Frankfurt | Germany | EUR |
| Munich:I8U | Munich | Germany | EUR |
| BIVA:1605N | BIVA | Mexico | MXN |
| Stuttgart:I8U | Stuttgart | Germany | EUR |
| Hamburg:I8U | Hamburg | Germany | EUR |
| Hanover:I8U | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Inpex Corporation.