Stock listing

NSE:INFOBEAN InfoBeans Technologies Ltd. Share Price

Home listing (NSE) of InfoBeans Technologies Ltd.

Follow InfoBeans Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:INFOBEAN

₹168.14 INR +8.06 (+5.0%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year +13.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹159.99 – ₹171.89 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
777,274 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹16.31B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 96.97M shares outstanding
52-week range
₹120.33 – ₹257.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹90.79M INRMedian day 188,906 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
InfoBeans Technologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INFOBEAN · Home₹168.14 INR+8.06 (+5.0%)777,274₹160.00₹171.89₹159.99₹160.08Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INFOBEAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹168.14+8.06+5.0%₹160.00₹171.89₹159.99777,264
₹160.08-5.90-3.6%₹162.20₹165.40₹156.36477,690
₹165.98+11.40+7.4%₹154.00₹168.00₹150.111,180,264
₹154.58+17.29+12.6%₹138.90₹160.40₹134.516,170,675
₹137.29-2.71-1.9%₹140.94₹142.57₹135.30213,052
₹140.00-6.82-4.6%₹146.82₹154.00₹137.10628,988
₹146.82-3.14-2.1%₹149.96₹149.96₹145.38173,468
₹149.96+1.32+0.9%₹148.00₹152.58₹147.90160,444
₹148.64-0.56-0.4%₹149.20₹151.19₹143.77158,387
₹149.20-7.11-4.5%₹155.50₹159.39₹146.71384,165
₹156.31-3.65-2.3%₹162.00₹165.09₹155.00262,055
₹159.96+1.06+0.7%₹158.51₹167.70₹158.50610,539
₹158.90-9.15-5.4%₹167.05₹167.89₹158.00186,995
₹168.05+5.02+3.1%₹165.00₹172.40₹161.43796,029
₹163.03+0.45+0.3%₹162.60₹164.85₹160.00246,429
₹162.58+4.84+3.1%₹157.00₹165.00₹157.00476,750
₹157.74+2.40+1.5%₹155.94₹159.66₹155.11270,484
₹155.34-0.85-0.5%₹155.50₹159.09₹153.50250,493
₹156.19+10.02+6.9%₹146.18₹164.66₹146.113,935,996
₹146.17-1.07-0.7%₹147.20₹153.36₹144.90221,690
₹147.24-2.22-1.5%₹148.93₹149.00₹145.40123,208
₹149.46+1.38+0.9%₹150.00₹150.65₹147.01116,776
₹148.08+4.50+3.1%₹144.22₹151.69₹144.22244,306
₹143.58+0.08+0.1%₹141.79₹149.94₹141.79237,666
₹143.50-0.28-0.2%₹143.25₹145.38₹143.01118,611
₹143.78-0.64-0.4%₹144.00₹146.38₹142.25135,403
₹144.42-2.13-1.5%₹145.96₹145.96₹143.00125,448
₹146.55-3.69-2.5%₹150.50₹150.68₹145.20171,469
₹150.24-1.57-1.0%₹151.00₹151.90₹150.0083,242
₹151.81+0.76+0.5%₹151.49₹153.50₹150.0188,517
₹151.05-1.40-0.9%₹153.88₹153.88₹150.45115,367
₹152.45+1.18+0.8%₹151.01₹154.00₹151.01116,567
₹151.27+0.86+0.6%₹151.16₹152.40₹150.0199,135
₹150.41-0.57-0.4%₹151.28₹151.95₹149.15155,586
₹150.98-2.15-1.4%₹155.00₹156.12₹148.03182,718
₹153.13-0.88-0.6%₹154.22₹161.75₹152.15416,949
₹154.01-1.19-0.8%₹155.20₹155.20₹152.91153,246
₹155.20-0.36-0.2%₹155.00₹157.43₹154.50144,218
₹155.56-3.05-1.9%₹159.80₹159.80₹155.00250,394
₹158.61-1.12-0.7%₹159.20₹160.13₹157.10202,682
₹159.73-2.35-1.4%₹161.27₹161.27₹158.14185,457
₹162.08+4.40+2.8%₹157.00₹167.40₹157.00750,810
₹157.68+0.46+0.3%₹157.60₹160.10₹156.11131,868
₹157.22-0.30-0.2%₹158.21₹159.18₹154.03284,603
₹157.52-3.95-2.4%₹160.00₹161.82₹156.20378,069
₹161.47-4.20-2.5%₹176.39₹176.39₹158.001,937,855
₹165.67+11.02+7.1%₹155.01₹183.00₹155.018,786,919
₹154.65-0.89-0.6%₹154.80₹159.20₹154.26133,984
₹155.54-0.33-0.2%₹156.42₹159.34₹154.75176,333
₹155.87+0.70+0.5%₹156.09₹156.91₹155.00164,908
₹155.17-2.33-1.5%₹157.50₹159.00₹155.10228,792
₹157.50+0.72+0.5%₹155.10₹158.70₹155.10150,742
₹156.78-0.98-0.6%₹159.34₹167.23₹155.10614,030
₹157.76-0.27-0.2%₹156.39₹161.50₹156.39170,916
₹158.03-2.12-1.3%₹158.67₹159.89₹157.00151,945
₹160.15-2.25-1.4%₹162.40₹163.79₹158.00148,926
₹162.40-0.99-0.6%₹162.37₹163.50₹161.1177,595
₹163.39+0.51+0.3%₹161.83₹164.42₹161.7182,266
₹162.88-3.79-2.3%₹168.99₹169.50₹162.05190,816
₹166.67+3.75+2.3%₹164.12₹167.00₹163.21143,512
₹162.92-4.92-2.9%₹167.03₹168.99₹161.80208,050
₹167.84+0.070.0%₹166.20₹171.35₹166.20200,763
₹167.77-1.85-1.1%₹169.62₹171.49₹167.20184,932
₹169.62-3.11-1.8%₹175.53₹175.88₹168.42206,054
Ticker
NSE:INFOBEAN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • InfoBeans Technologies (NSE:INFOBEAN) Q2 2027 Earnings Call

    Thu, Oct 29, 2026 · 8:47 AM ET

    Watch Transcript

Latest news

InfoBeans Techno. Ltd. has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for Q2".

Oct 28, 2026

Closed ₹140.00 (-4.6%) on Oct 29, 2026

InfoBeans Techno. Ltd. has informed the Exchange regarding a press release dated October 21, 2026, titled "InfoBeans Achieves Select Partner Tier in the Claude Partner Network Services Track".

Oct 21, 2026

Closed ₹159.96 (+0.7%) on Oct 21, 2026

InfoBeans Techno. Ltd. has informed the Exchange regarding a press release dated October 20, 2026, titled "InfoBeans Technologies Earns EcoVadis Bronze Medal,Rated Among Top 35% of Companies Assessed".

Oct 20, 2026

Closed ₹159.96 (+0.7%) on Oct 21, 2026

Infobeans Technologies Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹156.58 (-0.9%) on Jul 23, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹166.83 (-2.2%) on Jun 4, 2026

Press Release (Revised) Apr 29 2026

Apr 29, 2026

Closed ₹179.96 (+0.6%) on Apr 30, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹178.80 (-10.1%) on Apr 29, 2026

Press Release Mar 02 2026

Mar 2, 2026

Closed ₹174.78 (-1.8%) on Mar 4, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹216.11 (-0.2%) on Feb 16, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹212.95 (-4.0%) on Jan 29, 2026

All InfoBeans Technologies Ltd. news

Decks

InfoBeans Technologies Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
14 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Oct 29, 2026
Decks
58 decks · latest Oct 29, 2026

Where InfoBeans Technologies Ltd. is listed

ListingExchangeCountryCurrency
NSE:INFOBEAN · Home listing · This pageNSEIndiaINR
BSE:INFOBEANBSEIndiaINR

Log in to ask 6ix AI your own questions about InfoBeans Technologies Ltd.