Stock listing
TSXV:INEO INEO Tech Corp. Stock
Home listing (TSXV) of INEO Tech Corp.
Follow INEO Tech Corp. into a list and get an email when it puts out news.
Share price · TSXV:INEO
$0.125 CAD +0.005 (+4.2%)
Close on Nov 4, 2026
- Day range
- $0.125 – $0.125 CADNov 4, 2026
- Volume
- 100,622 sharesNov 4, 2026
- Market cap
- $6.51M CADAt the close on Nov 4, 2026 · price × 52.05M shares outstanding
- 52-week range
- $0.050 – $0.450 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,880 CADMedian day 16,551 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:INEO · Home | $0.125 CAD | +0.005 (+4.2%) | 100,622 | $0.125 | $0.125 | $0.125 | $0.120 | Close on Nov 4, 2026 |
| OTC:INEOF | $0.09 USD | +0.012 (+14.9%) | 34,130 | $0.085 | $0.09 | $0.085 | $0.078 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:INEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 100,622 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 81,195 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 10,800 | |
| $0.100 | -0.025 | -20.0% | $0.115 | $0.115 | $0.100 | 66,083 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 13,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 9,400 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 6,000 | |
| $0.125 | +0.005 | +4.2% | $0.110 | $0.125 | $0.110 | 273,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 13,520 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 33,683 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 57,467 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.125 | $0.110 | 265,282 | |
| $0.110 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 28,919 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 63,550 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 49,002 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 6,044 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 1,012 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 69,500 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 29,500 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 40,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 95,096 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 5,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 55,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 52,805 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 56,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 42,538 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 17,850 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.015 | -13.0% | $0.105 | $0.105 | $0.100 | 70,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 37,044 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 20,718 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.110 | 16,551 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 55,116 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 59,000 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 92,863 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 23,000 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 16,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 47,085 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 1,800 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 7,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 91,510 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 103,018 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 17,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 65,030 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 23,000 |
- Ticker
- TSXV:INEO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
INEO Appoints David Wambeke to Board of Directors
Latest earnings call · May 28, 2026
Ineo Tech (TSXV:INEO) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Ineo Tech (TSXV:INEO) Q3 2026 Earnings Call
Thu, May 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
INEO Appoints David Wambeke to Board of Directors
Nov 3, 2026
Closed $0.12 (+9.1%) on Nov 3, 2026
INEO Announces Preliminary Q1 Fiscal 2027 Revenue of More Than $1.3 Million and Adjusted EBITDA Near Break-Even
Oct 19, 2026
Closed $0.12 (+9.1%) on Oct 19, 2026
INEO Reports 47% Fiscal 2026 Revenue Growth as Q4 Revenue Reaches Record $1.03 Million
Oct 13, 2026
Closed $0.11 (-4.3%) on Oct 13, 2026
INEO to Present at LD Micro 20th Annual Main Event on October 21, 2026
Oct 6, 2026
Closed $0.10 (-4.8%) on Oct 6, 2026
INEO to Present at OTC Markets AI & Technology Virtual Investor Conference on October 1, 2026
Sep 29, 2026
Closed $0.10 (0.0%) on Sep 29, 2026
INEO to Present at Moody Capital Solutions 2026 Disruptive Growth & Life Sciences Conference
Sep 1, 2026
Closed $0.115 (0.0%) on Sep 1, 2026
INEO to Present at Emerging Growth Conference on August 19, 2026
Aug 13, 2026
Closed $0.095 (+5.6%) on Aug 13, 2026
INEO Provides Preliminary Q4 Revenue and Order Backlog Update
Jul 14, 2026
Closed $0.115 (-11.5%) on Jul 14, 2026
Peter Appel Announces Acquisition of Shares in Ineo Tech Corp.
Jun 18, 2026
Closed $0.115 (-4.2%) on Jun 19, 2026
INEO Announces Grant of Stock Options
Jun 18, 2026
Closed $0.115 (-4.2%) on Jun 19, 2026
INEO Tech Corp. on 6ix
- News releases
- 31 in the last 12 months · 166 in all · newest Nov 3, 2026 · oldest 2018
- Calls
- 1 call with a replay · 1 with a transcript · latest May 28, 2026
Where INEO Tech Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:INEO · Home listing · This page | TSXV | Canada | CAD |
| OTC:INEOF | OTC | United States | USD |
| Cboe Canada:INEO | Cboe Canada | Canada | CAD |
| Frankfurt:0OQ1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about INEO Tech Corp.