Stock listing
TSXV:IPT IMPACT Silver Corp. Stock
Home listing (TSXV) of IMPACT Silver Corp.
Follow IMPACT Silver Corp. into a list and get an email when it puts out news.
Share price · TSXV:IPT
$0.225 CAD +0.005 (+2.3%)
Close on Nov 2, 2026
- Day range
- $0.215 – $0.235 CADNov 2, 2026
- Volume
- 378,165 sharesNov 2, 2026
- Market cap
- $78.64M CADAt the close on Nov 2, 2026 · price × 349.5M shares outstanding
- 52-week range
- $0.210 – $0.600 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $215,169 CADMedian day 473,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IPT · Home | $0.225 CAD | +0.005 (+2.3%) | 378,165 | $0.230 | $0.235 | $0.215 | $0.220 | Close on Nov 2, 2026 |
| OTC:ISVLF | $0.175 USD | +0.012 (+7.6%) | 91,600 | $0.164 | $0.175 | $0.164 | $0.163 | Close on Oct 27, 2026 |
| Frankfurt:IKL | €0.15 EUR | +0.008 (+5.8%) | — | €0.141 | €0.15 | €0.141 | €0.142 | Close on Oct 27, 2026 |
| Munich:IKL | €0.147 EUR | -0.002 (-1.1%) | — | €0.147 | €0.147 | €0.147 | €0.148 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:IPT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | +0.005 | +2.3% | $0.230 | $0.235 | $0.215 | 378,165 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.230 | $0.215 | 950,261 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.235 | $0.220 | 152,587 | |
| $0.225 | -0.020 | -8.2% | $0.250 | $0.250 | $0.225 | 188,400 | |
| $0.245 | +0.022 | +10.1% | $0.225 | $0.245 | $0.225 | 343,958 | |
| $0.223 | -0.008 | -3.3% | $0.225 | $0.235 | $0.220 | 322,708 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.233 | $0.225 | 277,091 | |
| $0.225 | -0.020 | -8.2% | $0.240 | $0.240 | $0.225 | 462,619 | |
| $0.245 | -0.003 | -1.0% | $0.245 | $0.245 | $0.235 | 197,231 | |
| $0.248 | -0.003 | -1.0% | $0.245 | $0.250 | $0.245 | 231,642 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 83,698 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 154,635 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.240 | 367,500 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.240 | 843,800 | |
| $0.260 | -0.020 | -7.1% | $0.270 | $0.270 | $0.260 | 375,600 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.280 | $0.260 | 119,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 159,900 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.240 | 1,262,100 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.250 | 1,143,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 238,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 381,400 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.260 | 408,400 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 199,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 420,500 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 1,458,200 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 300,700 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.310 | $0.290 | 381,600 | |
| $0.290 | -0.020 | -6.5% | $0.300 | $0.300 | $0.290 | 273,600 | |
| $0.310 | +0.010 | +3.3% | $0.290 | $0.310 | $0.280 | 638,100 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 249,400 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 476,200 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.300 | $0.280 | 303,900 | |
| $0.280 | -0.010 | -3.4% | $0.300 | $0.300 | $0.280 | 696,100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 109,200 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.290 | 420,100 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 473,800 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.310 | $0.290 | 617,100 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.320 | $0.310 | 384,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 553,700 | |
| $0.310 | -0.020 | -6.1% | $0.310 | $0.320 | $0.310 | 436,200 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 902,700 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.320 | $0.300 | 1,096,200 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.290 | 736,800 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 338,500 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.330 | $0.300 | 971,300 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.320 | $0.310 | 477,100 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.300 | 812,400 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 1,249,000 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.330 | $0.310 | 873,800 | |
| $0.310 | 0.000 | 0.0% | $0.330 | $0.330 | $0.300 | 3,674,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.290 | 1,259,300 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.310 | $0.280 | 3,858,700 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 736,600 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 612,100 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 955,100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 661,700 | |
| $0.290 | -0.030 | -9.4% | $0.330 | $0.340 | $0.290 | 2,825,700 | |
| $0.320 | -0.020 | -5.9% | $0.350 | $0.350 | $0.300 | 2,611,200 | |
| $0.340 | +0.010 | +3.0% | $0.320 | $0.350 | $0.320 | 1,380,900 | |
| $0.330 | +0.020 | +6.5% | $0.330 | $0.330 | $0.320 | 954,500 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 440,100 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.300 | 938,900 | |
| $0.290 | +0.010 | +3.6% | $0.270 | $0.290 | $0.270 | 534,900 |
- Ticker
- TSXV:IPT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Impact Silver Outlines Capire Gold Opportunity and Plomosas Operating and Exploration Update
Latest earnings call · Aug 21, 2026
IMPACT Silver (TSXV:IPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
IMPACT Silver (TSXV:IPT) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Impact Silver Outlines Capire Gold Opportunity and Plomosas Operating and Exploration Update
Oct 13, 2026
Closed $0.26 (-7.1%) on Oct 13, 2026
Q2 2026 Financials & MD&A FS
Aug 21, 2026
Closed $0.31 (0.0%) on Aug 21, 2026
IMPACT Silver Reports Q2 2026 Results: Revenue Increased by 124%, Gross Profit up 756% on Silver Leverage, Higher Grades
Aug 20, 2026
Closed $0.31 (0.0%) on Aug 21, 2026
IMPACT Silver Intersects 1,333 g/t Silver over 5.72m on Carlos Pacheco Vein Extension at Noche Buena Mine
Jun 15, 2026
Closed $0.33 (+3.1%) on Jun 15, 2026
IMPACT Silver Adds Technical Expertise
Jun 4, 2026
Closed $0.35 (0.0%) on Jun 4, 2026
IMPACT Silver Announces Q1 2026 Financial Results with Revenue Nearly Tripling to $31.2 Million and Record Net Income of $11.3 Million
May 20, 2026
Closed $0.31 (+19.2%) on May 20, 2026
ESTMA Report Fiscal 2025
May 6, 2026
Closed $0.29 (+3.6%) on May 7, 2026
IMPACT Silver Intersects 114.5 g/t Gold, 1,295 g/t Silver and 1.10% Copper over 0.61m Within 9.79 g/t Gold, 212 g/t Silver and 0.29% Copper over 9.49m on Carlos Pacheco Vein Extension at Noche Buena Mine
Apr 21, 2026
Closed $0.25 (0.0%) on Apr 21, 2026
IMPACT Silver Announces Full Year 2025 Results with Record Revenue and Strong Cash Position
Apr 16, 2026
Closed $0.26 (0.0%) on Apr 16, 2026
IMPACT Silver Announces Temporary Suspension of Underground Mining at Plomosas
Mar 20, 2026
Closed $0.22 (-8.3%) on Mar 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (August 2021)
Investor deck · 30 slides · August 2021
IMPACT Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 239 in all · newest Oct 13, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 21, 2026
- Decks
- 19 decks · latest October 2026
Where IMPACT Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IPT · Home listing · This page | TSXV | Canada | CAD |
| gettex:IKL | gettex | Germany | EUR |
| OTC:ISVLF | OTC | United States | USD |
| Tradegate:IKL | Tradegate | Germany | EUR |
| Frankfurt:IKL | Frankfurt | Germany | EUR |
| Cboe Canada:IPT | Cboe Canada | Canada | CAD |
| LS Exchange:A0HGWG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HGWG | Lang & Schwarz | Germany | EUR |
| Stuttgart:IKL | Stuttgart | Germany | EUR |
| Hamburg:IKL | Hamburg | Germany | EUR |
| Dusseldorf:IKL | Dusseldorf | Germany | EUR |
| Munich:IKL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IMPACT Silver Corp.