Stock listing
Tokyo:7013 IHI Corporation 株価
Home listing (Tokyo) of IHI Corporation
Follow IHI Corporation into a list and get an email when it puts out news.
Share price · TSE:7013
¥2,428.50 JPY +34.50 (+1.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,349.00 – ¥2,476.00 JPYNov 5, 2026
- Volume
- 26.74M sharesNov 5, 2026
- Market cap
- ¥2.63T JPYAt the close on Nov 5, 2026 · price × 1.08B shares outstanding
- Traded on an average day
- ¥35.20B JPYMedian day 11.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:IHICY | $15.38 USD | -0.17 (-1.1%) | 15,715 | $15.30 | $15.43 | $15.30 | $15.55 | Close on Oct 27, 2026 |
| Frankfurt:IWJ | €13.04 EUR | -0.392 (-2.9%) | — | €13.04 | €13.04 | €13.04 | €13.44 | Close on Oct 30, 2026 |
| Dusseldorf:IWJ | €12.79 EUR | -0.898 (-6.6%) | — | €12.97 | €13.03 | €12.79 | €13.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7013 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,428.50 | +34.50 | +1.4% | ¥2,444.00 | ¥2,476.00 | ¥2,349.00 | 26,735,800 | |
| ¥2,394.00 | +88.00 | +3.8% | ¥2,349.00 | ¥2,399.00 | ¥2,116.00 | 36,296,100 | |
| ¥2,306.00 | -24.50 | -1.1% | ¥2,300.00 | ¥2,334.50 | ¥2,271.00 | 8,689,300 | |
| ¥2,330.50 | -6.00 | -0.3% | ¥2,361.00 | ¥2,399.00 | ¥2,318.00 | 8,852,500 | |
| ¥2,336.50 | -48.00 | -2.0% | ¥2,375.00 | ¥2,397.00 | ¥2,316.00 | 24,364,000 | |
| ¥2,384.50 | -17.00 | -0.7% | ¥2,430.00 | ¥2,446.00 | ¥2,365.00 | 14,970,100 | |
| ¥2,401.50 | +9.00 | +0.4% | ¥2,442.50 | ¥2,463.50 | ¥2,394.00 | 11,940,500 | |
| ¥2,392.50 | -57.50 | -2.3% | ¥2,400.00 | ¥2,426.50 | ¥2,373.00 | 11,352,500 | |
| ¥2,450.00 | -1.50 | -0.1% | ¥2,445.00 | ¥2,465.50 | ¥2,395.50 | 13,374,200 | |
| ¥2,451.50 | -53.50 | -2.1% | ¥2,512.50 | ¥2,540.50 | ¥2,451.50 | 8,333,200 | |
| ¥2,505.00 | +32.50 | +1.3% | ¥2,481.00 | ¥2,544.00 | ¥2,481.00 | 9,063,100 | |
| ¥2,472.50 | -106.00 | -4.1% | ¥2,541.00 | ¥2,568.50 | ¥2,472.00 | 10,894,300 | |
| ¥2,578.50 | +52.00 | +2.1% | ¥2,544.50 | ¥2,588.00 | ¥2,503.00 | 11,334,400 | |
| ¥2,526.50 | +120.50 | +5.0% | ¥2,434.50 | ¥2,544.50 | ¥2,424.00 | 13,173,800 | |
| ¥2,406.00 | -131.00 | -5.2% | ¥2,461.50 | ¥2,466.50 | ¥2,368.50 | 17,244,700 | |
| ¥2,537.00 | -34.50 | -1.3% | ¥2,556.50 | ¥2,588.00 | ¥2,534.00 | 8,863,000 | |
| ¥2,571.50 | -54.00 | -2.1% | ¥2,569.00 | ¥2,582.00 | ¥2,520.50 | 12,053,400 | |
| ¥2,625.50 | +35.50 | +1.4% | ¥2,620.00 | ¥2,631.00 | ¥2,589.00 | 7,879,800 | |
| ¥2,590.00 | -101.00 | -3.8% | ¥2,649.50 | ¥2,664.00 | ¥2,589.00 | 13,788,300 | |
| ¥2,691.00 | -24.00 | -0.9% | ¥2,715.00 | ¥2,784.00 | ¥2,657.00 | 12,548,900 | |
| ¥2,715.00 | -5.00 | -0.2% | ¥2,747.00 | ¥2,766.00 | ¥2,691.50 | 11,071,600 | |
| ¥2,720.00 | +12.50 | +0.5% | ¥2,735.00 | ¥2,755.00 | ¥2,704.00 | 8,104,300 | |
| ¥2,707.50 | -4.00 | -0.1% | ¥2,710.00 | ¥2,752.00 | ¥2,688.00 | 12,278,600 | |
| ¥2,711.50 | +19.00 | +0.7% | ¥2,683.50 | ¥2,725.50 | ¥2,632.50 | 11,853,200 | |
| ¥2,692.50 | +18.50 | +0.7% | ¥2,705.00 | ¥2,714.50 | ¥2,643.00 | 10,141,000 | |
| ¥2,674.00 | -101.00 | -3.6% | ¥2,775.00 | ¥2,795.00 | ¥2,664.50 | 10,253,800 | |
| ¥2,775.00 | -22.00 | -0.8% | ¥2,796.00 | ¥2,825.00 | ¥2,771.00 | 7,531,000 | |
| ¥2,797.00 | -12.00 | -0.4% | ¥2,802.00 | ¥2,822.00 | ¥2,772.50 | 7,524,200 | |
| ¥2,809.00 | -43.50 | -1.5% | ¥2,902.50 | ¥2,950.50 | ¥2,802.00 | 10,364,400 | |
| ¥2,852.50 | +10.00 | +0.4% | ¥2,816.50 | ¥2,878.00 | ¥2,780.50 | 11,010,400 | |
| ¥2,842.50 | +63.00 | +2.3% | ¥2,813.50 | ¥2,879.00 | ¥2,813.00 | 13,112,400 | |
| ¥2,779.50 | +7.00 | +0.3% | ¥2,772.00 | ¥2,831.00 | ¥2,760.50 | 10,025,600 | |
| ¥2,772.50 | +49.50 | +1.8% | ¥2,707.50 | ¥2,801.50 | ¥2,649.00 | 17,329,100 | |
| ¥2,723.00 | +58.00 | +2.2% | ¥2,620.50 | ¥2,746.50 | ¥2,616.00 | 10,161,000 | |
| ¥2,665.00 | +1.50 | +0.1% | ¥2,587.00 | ¥2,688.50 | ¥2,575.50 | 12,286,100 | |
| ¥2,663.50 | -137.00 | -4.9% | ¥2,782.50 | ¥2,809.50 | ¥2,648.50 | 15,239,800 | |
| ¥2,800.50 | +158.50 | +6.0% | ¥2,660.00 | ¥2,826.50 | ¥2,645.00 | 17,585,800 | |
| ¥2,642.00 | -88.50 | -3.2% | ¥2,650.50 | ¥2,683.00 | ¥2,617.00 | 9,969,900 | |
| ¥2,730.50 | +106.00 | +4.0% | ¥2,674.50 | ¥2,764.00 | ¥2,666.00 | 13,094,100 | |
| ¥2,624.50 | -15.00 | -0.6% | ¥2,665.00 | ¥2,666.00 | ¥2,568.00 | 12,152,000 | |
| ¥2,639.50 | +39.50 | +1.5% | ¥2,600.00 | ¥2,687.00 | ¥2,597.50 | 9,444,700 | |
| ¥2,600.00 | -136.00 | -5.0% | ¥2,719.00 | ¥2,720.50 | ¥2,587.00 | 13,294,900 | |
| ¥2,736.00 | +54.00 | +2.0% | ¥2,759.50 | ¥2,837.00 | ¥2,722.00 | 12,584,500 | |
| ¥2,682.00 | -84.00 | -3.0% | ¥2,725.00 | ¥2,734.00 | ¥2,664.50 | 10,594,700 | |
| ¥2,766.00 | +46.00 | +1.7% | ¥2,710.00 | ¥2,806.00 | ¥2,704.50 | 9,194,900 | |
| ¥2,720.00 | +82.00 | +3.1% | ¥2,680.00 | ¥2,728.50 | ¥2,663.00 | 9,870,900 | |
| ¥2,638.00 | -58.00 | -2.2% | ¥2,655.00 | ¥2,674.00 | ¥2,624.00 | 12,447,600 | |
| ¥2,696.00 | +32.50 | +1.2% | ¥2,663.50 | ¥2,712.00 | ¥2,629.00 | 7,910,400 | |
| ¥2,663.50 | -9.50 | -0.4% | ¥2,689.50 | ¥2,703.50 | ¥2,647.00 | 7,999,100 | |
| ¥2,673.00 | -95.50 | -3.4% | ¥2,760.00 | ¥2,763.00 | ¥2,635.50 | 14,850,200 | |
| ¥2,768.50 | -4.50 | -0.2% | ¥2,781.00 | ¥2,802.00 | ¥2,720.00 | 9,517,500 | |
| ¥2,773.00 | -214.50 | -7.2% | ¥2,867.00 | ¥2,887.00 | ¥2,769.50 | 17,170,200 | |
| ¥2,987.50 | -23.50 | -0.8% | ¥2,986.50 | ¥3,098.00 | ¥2,970.00 | 9,797,900 | |
| ¥3,011.00 | -17.00 | -0.6% | ¥3,050.00 | ¥3,065.00 | ¥2,961.00 | 8,789,000 | |
| ¥3,028.00 | +53.00 | +1.8% | ¥3,000.00 | ¥3,042.00 | ¥2,976.00 | 12,194,000 | |
| ¥2,975.00 | +78.50 | +2.7% | ¥2,903.00 | ¥3,002.00 | ¥2,893.00 | 16,662,500 | |
| ¥2,896.50 | +137.50 | +5.0% | ¥2,774.50 | ¥2,905.00 | ¥2,770.00 | 16,753,500 | |
| ¥2,759.00 | +14.50 | +0.5% | ¥2,764.00 | ¥2,780.00 | ¥2,697.00 | 12,770,100 | |
| ¥2,744.50 | +106.00 | +4.0% | ¥2,627.00 | ¥2,752.00 | ¥2,608.00 | 18,052,800 | |
| ¥2,638.50 | -53.00 | -2.0% | ¥2,739.00 | ¥2,754.50 | ¥2,617.50 | 19,993,500 | |
| ¥2,691.50 | -188.00 | -6.5% | ¥2,949.00 | ¥2,965.00 | ¥2,658.00 | 49,018,900 |
- Ticker
- Tokyo:7013
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding Revision of Year-End Dividend Forecast for the Fiscal Year Ending March 2027 (Increase in Dividend)
Latest earnings call · Aug 5, 2026
IHI (Tokyo:7013) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q2 2027 Earnings Presentation
Earnings · 42 slides
Calls
Replays
IHI (Tokyo:7013) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 1:00 AM ET
Watch TranscriptIHI (Tokyo:7013) Q4 2026 Earnings Call
Fri, May 08, 2026 · 1:00 AM ET
Watch TranscriptIHI (Tokyo:7013) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Notice Regarding Revision of Year-End Dividend Forecast for the Fiscal Year Ending March 2027 (Increase in Dividend)
Nov 3, 2026
Closed ¥2,394.00 (+3.8%) on Nov 4, 2026
Financial Results for Second Quarter FY2026 (IFRS) (for the Year ended March 31, 2027)
Nov 3, 2026
Closed ¥2,394.00 (+3.8%) on Nov 4, 2026
Consolidated Financial Results For The Six Months Ended September 30, 2026 (IFRS)
Nov 3, 2026
Closed ¥2,394.00 (+3.8%) on Nov 4, 2026
Notice Regarding the Transfer of Equity Interests of Steinmueller Engineering GmbH(German Subsidiary)
Sep 29, 2026
Closed ¥2,674.00 (-3.6%) on Sep 29, 2026
Consolidated Financial Results For The Three Months Ended June 30, 2026 (IFRS)
Aug 5, 2026
Closed ¥2,691.50 (-6.5%) on Aug 5, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 42 slides · Nov 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
IHI Corporation on 6ix
- News releases
- 10 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2017
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 5, 2026
- Decks
- 37 decks · latest Nov 4, 2026
Where IHI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7013 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:IHICY | OTC | United States | USD |
| gettex:IWJ | gettex | Germany | EUR |
| OTC:IHICF | OTC | United States | USD |
| LS Exchange:854347 | LS Exchange | Germany | EUR |
| Tradegate:IWJ | Tradegate | Germany | EUR |
| Lang & Schwarz:854347 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IWJ | Stuttgart | Germany | EUR |
| Frankfurt:IWJ | Frankfurt | Germany | EUR |
| Munich:IWJ | Munich | Germany | EUR |
| Dusseldorf:IWJ | Dusseldorf | Germany | EUR |
| Hamburg:IWJ | Hamburg | Germany | EUR |
| Hanover:IWJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about IHI Corporation.