Stock listing

NSE:IDFCFIRSTB IDFC First Bank Ltd. Share Price

Home listing (NSE) of IDFC First Bank Ltd.

Follow IDFC First Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:IDFCFIRSTB

₹74.73 INR +1.53 (+2.1%)

Close on Nov 4, 2026

Past year -7.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹72.76 – ₹74.84 INRNov 4, 2026
Volume
13.79M sharesNov 4, 2026
Market cap
₹644.4B INRAt the close on Nov 4, 2026 · price × 8.62B shares outstanding
52-week range
₹58.08 – ₹89.61 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.38B INRMedian day 14.44M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
IDFC First Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IDFCFIRSTB · Home₹74.73 INR+1.53 (+2.1%)13,791,250₹73.20₹74.84₹72.76₹73.20Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IDFCFIRSTB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹74.73+1.53+2.1%₹73.20₹74.84₹72.7613,791,250
₹73.20-0.43-0.6%₹73.80₹74.10₹72.7221,341,424
₹73.63+1.63+2.3%₹72.00₹73.95₹71.9011,471,825
₹72.00-1.38-1.9%₹73.35₹73.35₹71.1428,243,213
₹73.38-0.15-0.2%₹73.89₹73.89₹73.0015,558,527
₹73.53+2.17+3.0%₹71.50₹73.53₹71.4519,403,020
₹71.36-0.38-0.5%₹71.74₹72.19₹71.1822,810,502
₹71.74-0.56-0.8%₹72.89₹73.27₹69.5226,955,868
₹72.30-2.59-3.5%₹74.89₹75.00₹71.5618,052,745
₹74.89-0.17-0.2%₹74.70₹75.03₹73.7513,591,015
₹75.06-1.27-1.7%₹76.67₹76.90₹74.5516,735,578
₹76.33-1.75-2.2%₹78.01₹78.59₹76.2411,815,153
₹78.08-0.99-1.3%₹79.19₹79.28₹77.949,709,322
₹79.07+0.33+0.4%₹79.17₹79.56₹78.389,649,062
₹78.74-0.09-0.1%₹79.22₹80.39₹78.4713,832,669
₹78.83-0.61-0.8%₹79.39₹80.25₹78.759,780,105
₹79.44-0.08-0.1%₹79.52₹80.08₹79.0314,611,979
₹79.52+1.06+1.4%₹78.34₹79.80₹78.128,635,723
₹78.46-1.08-1.4%₹79.49₹79.49₹78.0117,426,267
₹79.54-2.02-2.5%₹81.46₹81.46₹78.7520,250,870
₹81.56-0.66-0.8%₹81.98₹82.29₹78.8929,054,579
₹82.22+1.83+2.3%₹80.76₹82.30₹80.6518,439,126
₹80.390.000.0%₹80.39₹80.39₹80.390
₹80.39-1.05-1.3%₹80.95₹81.38₹79.5324,434,109
₹81.44+1.98+2.5%₹79.46₹82.08₹79.4623,332,019
₹79.46-1.09-1.4%₹80.40₹80.63₹78.6036,206,575
₹80.55-3.25-3.9%₹83.25₹83.50₹80.4521,063,238
₹83.80+0.040.0%₹83.48₹84.25₹83.2720,425,204
₹83.76-4.14-4.7%₹84.50₹85.49₹83.3040,583,451
₹87.90+2.53+3.0%₹85.98₹89.61₹85.9064,518,343
₹85.37-0.43-0.5%₹85.64₹86.10₹84.907,198,920
₹85.80-0.12-0.1%₹85.92₹86.55₹85.2020,239,022
₹85.92-0.41-0.5%₹86.00₹87.17₹85.9227,340,008
₹86.33+1.32+1.6%₹84.75₹86.49₹84.5316,998,554
₹85.01+0.21+0.2%₹84.61₹85.71₹84.6114,275,478
₹84.80-1.41-1.6%₹86.56₹86.65₹84.8025,183,922
₹86.210.000.0%₹86.21₹86.21₹86.210
₹86.21-0.63-0.7%₹86.20₹86.73₹85.4113,937,814
₹86.84+0.84+1.0%₹86.00₹87.40₹85.8214,637,414
₹86.00-0.50-0.6%₹86.48₹86.95₹85.9020,235,616
₹86.50+0.06+0.1%₹86.44₹87.10₹86.0211,728,338
₹86.44-0.27-0.3%₹86.29₹86.79₹85.9010,617,041
₹86.71-0.79-0.9%₹87.81₹87.98₹86.5015,288,105
₹87.50+2.41+2.8%₹85.09₹88.10₹85.0448,178,595
₹85.09+0.19+0.2%₹84.61₹85.25₹83.7015,107,630
₹84.90-1.07-1.2%₹85.20₹85.20₹84.1011,579,195
₹85.97+2.85+3.4%₹83.00₹85.97₹82.5019,780,056
₹83.12-0.68-0.8%₹83.79₹84.23₹82.9514,247,602
₹83.80-0.60-0.7%₹84.40₹84.88₹83.7210,079,336
₹84.40-0.60-0.7%₹85.18₹86.59₹84.4012,673,198
₹85.00-0.89-1.0%₹85.92₹86.17₹85.0011,785,661
₹85.89-0.86-1.0%₹86.91₹86.94₹85.4112,075,489
₹86.75+0.91+1.1%₹85.60₹86.75₹85.5912,594,633
₹85.84+0.35+0.4%₹85.66₹86.50₹85.6013,363,445
₹85.49+0.73+0.9%₹85.24₹85.55₹85.008,681,089
₹84.76-0.29-0.3%₹85.00₹85.47₹84.608,806,133
₹85.05-0.64-0.7%₹85.41₹85.59₹84.517,298,246
₹85.69-0.86-1.0%₹86.42₹86.52₹85.537,407,001
₹86.55+0.75+0.9%₹85.70₹86.67₹85.2615,202,426
₹85.80+1.53+1.8%₹83.61₹85.80₹83.6116,618,607
₹84.27-0.83-1.0%₹84.76₹84.96₹84.075,693,150
₹85.10+0.48+0.6%₹84.34₹85.17₹84.3412,170,856
₹84.62-0.73-0.9%₹85.00₹85.14₹84.359,539,702
₹85.35+0.05+0.1%₹85.21₹85.54₹84.6510,687,868
₹85.30-0.70-0.8%₹86.00₹86.25₹84.7215,014,901
₹86.000.000.0%₹85.87₹86.13₹84.4512,931,033
Ticker
NSE:IDFCFIRSTB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • IDFC First Bank (NSE:IDFCFIRSTB) Q2 2027 Earnings Call

    Sun, Oct 25, 2026 · 5:43 AM ET

    Watch Transcript

  • IDFC First Bank (NSE:IDFCFIRSTB) Q1 2027 Earnings Call

    Sun, Jul 26, 2026 · 3:15 AM ET

    Watch Transcript

Latest news

IDFC First Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release - Unaudited Standalone and Consolidated Financial Results of IDFC FIRST Bank Limited for the quarter ended September 30, 2026".

Oct 24, 2026

Closed ₹71.74 (-0.8%) on Oct 26, 2026

Idfc First Bank Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹84.88 (+5.1%) on Jul 27, 2026

Press Release Apr 25 2026

Apr 25, 2026

Closed ₹70.27 (+4.5%) on Apr 27, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹82.03 (-1.9%) on Feb 1, 2026

Press Release Oct 18 2025

Oct 18, 2025

Press Release Jul 26 2025

Jul 26, 2025

Press Release Apr 26 2025

Apr 26, 2025

Press Release Jan 25 2025

Jan 25, 2025

IDFC FIRST Bank launches IDFC FIRST Academy on eve of New Year 2025

Jan 2, 2025

Press Release Oct 26 2024

Oct 26, 2024

All IDFC First Bank Ltd. news

Decks

IDFC First Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 23 in all · newest Oct 24, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 25, 2026
Decks
90 decks · latest Oct 24, 2026

Where IDFC First Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:IDFCFIRSTB · Home listing · This pageNSEIndiaINR
BSE:IDFCFIRSTBBSEIndiaINR

Log in to ask 6ix AI your own questions about IDFC First Bank Ltd.