Stock listing
NYSE:IDA IDACORP, Inc. Stock
Home listing (NYSE) of IDACORP, Inc.
Follow IDACORP, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IDA
$145.38 USD +1.77 (+1.2%)
Close on Oct 30, 2026
- Day range
- $144.23 – $146.09 USDOct 30, 2026
- Volume
- 598,629 sharesOct 30, 2026
- Market cap
- $8.41B USDAt the close on Oct 30, 2026 · price × 57.84M shares outstanding
- 52-week range
- $124.12 – $154.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76.10M USDMedian day 509,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IDA · Home | $145.38 USD | +1.77 (+1.2%) | 598,629 | $145.00 | $146.09 | $144.23 | $143.61 | Close on Oct 30, 2026 |
| Frankfurt:IDJ | €123.00 EUR | +2.00 (+1.7%) | — | €123.00 | €123.00 | €123.00 | €121.00 | Close on Oct 30, 2026 |
| Munich:IDJ | €122.00 EUR | 0.00 (0.0%) | — | €122.00 | €122.00 | €122.00 | €122.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.38 | +1.77 | +1.2% | $145.00 | $146.09 | $144.23 | 598,629 | |
| $143.61 | +3.88 | +2.8% | $142.57 | $144.21 | $140.00 | 559,850 | |
| $139.73 | -1.05 | -0.7% | $140.82 | $141.36 | $139.09 | 459,311 | |
| $140.78 | +0.57 | +0.4% | $140.05 | $140.85 | $139.67 | 531,680 | |
| $140.21 | -0.47 | -0.3% | $140.87 | $141.54 | $140.01 | 392,338 | |
| $140.68 | -1.38 | -1.0% | $141.81 | $142.37 | $139.94 | 542,057 | |
| $142.06 | +3.47 | +2.5% | $139.25 | $142.14 | $138.89 | 449,189 | |
| $138.59 | +0.55 | +0.4% | $138.72 | $139.38 | $138.24 | 404,046 | |
| $138.04 | +1.97 | +1.4% | $137.30 | $139.03 | $136.80 | 530,915 | |
| $136.07 | -2.23 | -1.6% | $137.77 | $138.24 | $135.32 | 749,354 | |
| $138.30 | +1.47 | +1.1% | $138.65 | $138.92 | $137.72 | 560,300 | |
| $136.83 | -0.11 | -0.1% | $138.79 | $138.79 | $136.03 | 969,600 | |
| $136.94 | -0.09 | -0.1% | $137.02 | $137.33 | $135.64 | 468,500 | |
| $137.03 | +0.66 | +0.5% | $137.03 | $137.68 | $134.72 | 595,900 | |
| $136.37 | +0.95 | +0.7% | $135.36 | $136.39 | $134.24 | 405,900 | |
| $135.42 | +1.34 | +1.0% | $133.96 | $135.50 | $133.85 | 520,300 | |
| $134.08 | +2.04 | +1.5% | $132.06 | $134.36 | $131.53 | 817,900 | |
| $132.04 | -0.64 | -0.5% | $132.44 | $133.41 | $131.70 | 387,400 | |
| $132.68 | +0.95 | +0.7% | $132.73 | $134.24 | $131.65 | 670,000 | |
| $131.73 | -1.06 | -0.8% | $133.02 | $133.48 | $131.49 | 706,200 | |
| $132.79 | +0.93 | +0.7% | $133.29 | $134.71 | $132.51 | 933,700 | |
| $131.86 | +1.13 | +0.9% | $130.21 | $132.74 | $129.44 | 926,100 | |
| $130.73 | -0.39 | -0.3% | $132.46 | $132.82 | $130.52 | 845,100 | |
| $131.12 | +2.31 | +1.8% | $128.20 | $131.31 | $128.20 | 964,800 | |
| $128.81 | -0.97 | -0.7% | $129.70 | $130.48 | $128.13 | 649,000 | |
| $129.78 | +2.09 | +1.6% | $127.21 | $129.97 | $126.06 | 658,800 | |
| $127.69 | -0.97 | -0.8% | $128.73 | $129.22 | $127.36 | 418,100 | |
| $128.66 | -1.67 | -1.3% | $129.83 | $130.05 | $128.18 | 623,000 | |
| $130.33 | -0.14 | -0.1% | $130.76 | $131.34 | $129.99 | 385,500 | |
| $130.47 | -1.11 | -0.8% | $132.08 | $132.08 | $130.33 | 526,200 | |
| $131.58 | -1.66 | -1.2% | $132.90 | $132.90 | $131.36 | 1,369,600 | |
| $133.24 | +0.55 | +0.4% | $133.39 | $134.20 | $132.97 | 494,900 | |
| $132.69 | +0.01 | 0.0% | $133.77 | $134.05 | $131.72 | 516,800 | |
| $132.68 | -1.26 | -0.9% | $134.10 | $134.15 | $132.25 | 795,321 | |
| $133.94 | -1.60 | -1.2% | $135.92 | $136.53 | $133.77 | 624,165 | |
| $135.54 | +0.09 | +0.1% | $136.61 | $137.18 | $134.90 | 562,400 | |
| $135.45 | -0.80 | -0.6% | $136.75 | $137.07 | $135.44 | 487,600 | |
| $136.25 | -1.64 | -1.2% | $138.27 | $138.55 | $135.52 | 425,100 | |
| $137.89 | +2.19 | +1.6% | $135.72 | $138.50 | $135.72 | 857,000 | |
| $135.70 | -0.42 | -0.3% | $135.26 | $136.91 | $135.26 | 274,500 | |
| $136.12 | +0.99 | +0.7% | $135.62 | $137.24 | $134.01 | 418,900 | |
| $135.13 | -1.26 | -0.9% | $136.26 | $136.88 | $134.34 | 478,394 | |
| $136.39 | +0.23 | +0.2% | $136.48 | $137.19 | $135.58 | 381,110 | |
| $136.16 | +0.38 | +0.3% | $134.88 | $136.64 | $133.42 | 500,267 | |
| $135.78 | -1.96 | -1.4% | $138.69 | $138.69 | $135.38 | 370,600 | |
| $137.74 | -0.39 | -0.3% | $136.81 | $137.92 | $136.16 | 429,000 | |
| $138.13 | +0.47 | +0.3% | $138.23 | $139.12 | $137.49 | 502,600 | |
| $137.66 | -0.57 | -0.4% | $138.90 | $139.18 | $137.17 | 426,600 | |
| $138.23 | +1.03 | +0.8% | $137.26 | $138.24 | $136.27 | 444,500 | |
| $137.20 | -2.91 | -2.1% | $140.85 | $141.00 | $137.10 | 419,600 | |
| $140.11 | -0.65 | -0.5% | $140.14 | $141.87 | $140.05 | 381,900 | |
| $140.76 | -1.27 | -0.9% | $143.00 | $143.40 | $140.31 | 404,100 | |
| $142.03 | +0.56 | +0.4% | $143.04 | $143.88 | $141.96 | 370,700 | |
| $141.47 | -1.14 | -0.8% | $141.95 | $142.25 | $141.27 | 529,800 | |
| $142.61 | +1.49 | +1.1% | $140.51 | $142.96 | $140.28 | 521,000 | |
| $141.12 | -0.83 | -0.6% | $142.72 | $143.59 | $140.51 | 883,900 | |
| $141.95 | +1.80 | +1.3% | $140.91 | $142.38 | $140.31 | 602,600 | |
| $140.15 | +0.46 | +0.3% | $139.39 | $141.01 | $138.58 | 304,600 | |
| $139.69 | -2.15 | -1.5% | $140.95 | $141.97 | $139.51 | 387,700 | |
| $141.84 | +0.93 | +0.7% | $140.20 | $142.86 | $138.98 | 469,200 | |
| $140.91 | -2.33 | -1.6% | $144.81 | $145.21 | $140.78 | 733,200 | |
| $143.24 | -1.33 | -0.9% | $143.14 | $143.62 | $141.49 | 416,200 | |
| $144.57 | +0.78 | +0.5% | $143.72 | $145.44 | $141.63 | 410,000 | |
| $143.79 | +0.88 | +0.6% | $141.74 | $145.52 | $141.57 | 395,900 | |
| $142.91 | +1.01 | +0.7% | $143.13 | $144.68 | $140.63 | 543,700 | |
| $141.90 | -2.50 | -1.7% | $146.35 | $147.38 | $141.52 | 423,900 |
- Ticker
- NYSE:IDA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
IDACORP, Inc. Announces Third Quarter 2026 Results, Increases Earnings Guidance Range
Latest earnings call · Oct 29, 2026
IDACORP (NYSE:IDA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
IDACORP (NYSE:IDA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptIDACORP (NYSE:IDA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptIDACORP (NYSE:IDA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
IDACORP, Inc. Announces Third Quarter 2026 Results, Increases Earnings Guidance Range
Oct 29, 2026
Closed $143.61 (+2.8%) on Oct 29, 2026
IDACORP, Inc. Declares Dividend
Oct 15, 2026
Closed $138.30 (+1.1%) on Oct 16, 2026
IDACORP Schedules Third Quarter 2026 Earnings Release & Conference Call
Oct 15, 2026
Closed $136.83 (-0.1%) on Oct 15, 2026
IDACORP, Inc. Increases Common Stock Dividend
Sep 18, 2026
Closed $130.47 (-0.8%) on Sep 21, 2026
IDACORP, Inc. Announces Second Quarter 2026 Results, Increases Lower-End of Earnings Guidance Range
Jul 30, 2026
Closed $141.90 (-1.7%) on Jul 30, 2026
IDACORP Schedules Second Quarter 2026 Earnings Release & Conference Call
Jul 16, 2026
Closed $151.11 (+1.2%) on Jul 16, 2026
IDACORP Announces Election of Sharon L. Miller to Board of Directors
May 21, 2026
Closed $142.00 (+0.3%) on May 22, 2026
IDACORP, Inc. Announces First Quarter 2026 Results, Reaffirms 2026 Earnings Guidance
Apr 30, 2026
Closed $147.74 (+2.4%) on Apr 30, 2026
IDACORP Schedules First Quarter 2026 Earnings Release & Conference Call
Apr 16, 2026
Closed $148.08 (+1.1%) on Apr 16, 2026
IDACORP, Inc. Announces Fourth Quarter and Year-End 2025 Results, Initiates 2026 Earnings Guidance
Feb 19, 2026
Closed $138.30 (-2.4%) on Feb 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
IDACORP, Inc. on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 74 decks · latest Oct 29, 2026
Where IDACORP, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IDA · Home listing · This page | NYSE | United States | USD |
| gettex:IDJ | gettex | Germany | EUR |
| LS Exchange:916694 | LS Exchange | Germany | EUR |
| Frankfurt:IDJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:916694 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IDJ | Stuttgart | Germany | EUR |
| BMV:IDA | BMV | Mexico | MXN |
| BIVA:IDA | BIVA | Mexico | MXN |
| BOATS:IDA | BOATS | United States | USD |
| Dusseldorf:IDJ | Dusseldorf | Germany | EUR |
| Munich:IDJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IDACORP, Inc.