Stock listing
Tokyo:2337 Ichigo Inc. (いちご) 株価
Home listing (Tokyo) of Ichigo Inc.
Follow Ichigo Inc. into a list and get an email when it puts out news.
Share price · TSE:2337
¥462.00 JPY +26.00 (+6.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥448.00 – ¥462.00 JPYNov 5, 2026
- Volume
- 1.87M sharesNov 5, 2026
- Market cap
- ¥186.0B JPYAt the close on Nov 5, 2026 · price × 402.6M shares outstanding
- Traded on an average day
- ¥409.9M JPYMedian day 864,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2337 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥462.00 | +26.00 | +6.0% | ¥449.00 | ¥462.00 | ¥448.00 | 1,872,000 | |
| ¥436.00 | +8.00 | +1.9% | ¥428.00 | ¥439.00 | ¥428.00 | 1,513,600 | |
| ¥428.00 | +3.00 | +0.7% | ¥426.00 | ¥431.00 | ¥422.00 | 1,232,100 | |
| ¥425.00 | +11.00 | +2.7% | ¥418.00 | ¥428.00 | ¥417.00 | 1,114,400 | |
| ¥414.00 | 0.00 | 0.0% | ¥413.00 | ¥418.00 | ¥410.00 | 1,500,100 | |
| ¥414.00 | -4.00 | -1.0% | ¥418.00 | ¥423.00 | ¥414.00 | 867,500 | |
| ¥418.00 | -10.00 | -2.3% | ¥424.00 | ¥425.00 | ¥418.00 | 872,800 | |
| ¥428.00 | +8.00 | +1.9% | ¥415.00 | ¥429.00 | ¥415.00 | 1,089,900 | |
| ¥420.00 | 0.00 | 0.0% | ¥425.00 | ¥427.00 | ¥417.00 | 1,070,400 | |
| ¥420.00 | +3.00 | +0.7% | ¥417.00 | ¥425.00 | ¥416.00 | 1,222,600 | |
| ¥417.00 | +6.00 | +1.5% | ¥413.00 | ¥419.00 | ¥411.00 | 864,900 | |
| ¥411.00 | -3.00 | -0.7% | ¥414.00 | ¥419.00 | ¥409.00 | 1,213,400 | |
| ¥414.00 | +6.00 | +1.5% | ¥411.00 | ¥422.00 | ¥411.00 | 2,020,100 | |
| ¥408.00 | +4.00 | +1.0% | ¥411.00 | ¥418.00 | ¥408.00 | 1,923,000 | |
| ¥404.00 | +18.00 | +4.7% | ¥419.00 | ¥419.00 | ¥399.00 | 3,323,800 | |
| ¥386.00 | -4.00 | -1.0% | ¥390.00 | ¥391.00 | ¥384.00 | 1,084,100 | |
| ¥390.00 | +2.00 | +0.5% | ¥390.00 | ¥394.00 | ¥385.00 | 1,517,600 | |
| ¥388.00 | +1.00 | +0.3% | ¥388.00 | ¥389.00 | ¥384.00 | 887,800 | |
| ¥387.00 | +3.00 | +0.8% | ¥384.00 | ¥387.00 | ¥381.00 | 1,588,500 | |
| ¥384.00 | -1.00 | -0.3% | ¥385.00 | ¥385.00 | ¥380.00 | 1,077,000 | |
| ¥385.00 | +6.00 | +1.6% | ¥384.00 | ¥395.00 | ¥381.00 | 2,169,700 | |
| ¥379.00 | +3.00 | +0.8% | ¥379.00 | ¥380.00 | ¥375.00 | 1,063,900 | |
| ¥376.00 | -16.00 | -4.1% | ¥390.00 | ¥390.00 | ¥376.00 | 1,449,800 | |
| ¥392.00 | -3.00 | -0.8% | ¥394.00 | ¥395.00 | ¥389.00 | 802,500 | |
| ¥395.00 | +1.00 | +0.3% | ¥394.00 | ¥395.00 | ¥392.00 | 622,600 | |
| ¥394.00 | -6.00 | -1.5% | ¥399.00 | ¥399.00 | ¥393.00 | 724,000 | |
| ¥400.00 | -5.00 | -1.2% | ¥403.00 | ¥405.00 | ¥400.00 | 613,400 | |
| ¥405.00 | +5.00 | +1.3% | ¥403.00 | ¥405.00 | ¥400.00 | 702,200 | |
| ¥400.00 | -6.00 | -1.5% | ¥406.00 | ¥406.00 | ¥400.00 | 739,500 | |
| ¥406.00 | -4.00 | -1.0% | ¥409.00 | ¥409.00 | ¥403.00 | 1,938,300 | |
| ¥410.00 | +7.00 | +1.7% | ¥406.00 | ¥411.00 | ¥404.00 | 898,800 | |
| ¥403.00 | -1.00 | -0.2% | ¥403.00 | ¥407.00 | ¥402.00 | 590,300 | |
| ¥404.00 | +3.00 | +0.7% | ¥402.00 | ¥406.00 | ¥400.00 | 697,000 | |
| ¥401.00 | 0.00 | 0.0% | ¥401.00 | ¥405.00 | ¥399.00 | 750,300 | |
| ¥401.00 | 0.00 | 0.0% | ¥397.00 | ¥405.00 | ¥397.00 | 916,200 | |
| ¥401.00 | +8.00 | +2.0% | ¥401.00 | ¥404.00 | ¥397.00 | 794,800 | |
| ¥393.00 | +2.00 | +0.5% | ¥391.00 | ¥395.00 | ¥390.00 | 690,300 | |
| ¥391.00 | 0.00 | 0.0% | ¥392.00 | ¥395.00 | ¥389.00 | 783,400 | |
| ¥391.00 | -3.00 | -0.8% | ¥396.00 | ¥396.00 | ¥389.00 | 781,600 | |
| ¥394.00 | 0.00 | 0.0% | ¥392.00 | ¥399.00 | ¥392.00 | 730,200 | |
| ¥394.00 | +5.00 | +1.3% | ¥389.00 | ¥395.00 | ¥387.00 | 903,500 | |
| ¥389.00 | -10.00 | -2.5% | ¥396.00 | ¥396.00 | ¥388.00 | 1,124,100 | |
| ¥399.00 | -3.00 | -0.7% | ¥400.00 | ¥403.00 | ¥398.00 | 803,500 | |
| ¥402.00 | -5.00 | -1.2% | ¥407.00 | ¥407.00 | ¥398.00 | 2,036,700 | |
| ¥407.00 | -4.00 | -1.0% | ¥409.00 | ¥411.00 | ¥406.00 | 596,400 | |
| ¥411.00 | -1.00 | -0.2% | ¥409.00 | ¥412.00 | ¥407.00 | 690,300 | |
| ¥412.00 | 0.00 | 0.0% | ¥412.00 | ¥415.00 | ¥408.00 | 739,700 | |
| ¥412.00 | -1.00 | -0.2% | ¥414.00 | ¥415.00 | ¥411.00 | 382,300 | |
| ¥413.00 | 0.00 | 0.0% | ¥416.00 | ¥417.00 | ¥410.00 | 449,300 | |
| ¥413.00 | +6.00 | +1.5% | ¥409.00 | ¥416.00 | ¥407.00 | 714,900 | |
| ¥407.00 | +4.00 | +1.0% | ¥407.00 | ¥407.00 | ¥402.00 | 569,000 | |
| ¥403.00 | -4.00 | -1.0% | ¥406.00 | ¥406.00 | ¥401.00 | 571,400 | |
| ¥407.00 | 0.00 | 0.0% | ¥406.00 | ¥408.00 | ¥403.00 | 544,500 | |
| ¥407.00 | 0.00 | 0.0% | ¥409.00 | ¥410.00 | ¥405.00 | 512,300 | |
| ¥407.00 | -2.00 | -0.5% | ¥410.00 | ¥410.00 | ¥405.00 | 444,400 | |
| ¥409.00 | +6.00 | +1.5% | ¥406.00 | ¥409.00 | ¥403.00 | 386,300 | |
| ¥403.00 | +4.00 | +1.0% | ¥400.00 | ¥405.00 | ¥400.00 | 708,400 | |
| ¥399.00 | 0.00 | 0.0% | ¥400.00 | ¥400.00 | ¥391.00 | 750,500 | |
| ¥399.00 | +3.00 | +0.8% | ¥397.00 | ¥401.00 | ¥395.00 | 598,800 | |
| ¥396.00 | +1.00 | +0.3% | ¥395.00 | ¥397.00 | ¥392.00 | 916,500 | |
| ¥395.00 | +3.00 | +0.8% | ¥391.00 | ¥395.00 | ¥389.00 | 989,800 |
- Ticker
- Tokyo:2337
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
Ichigo Solar & Wind Power Generation & CO2 Reduction Data - October 2026
Latest earnings call · Jul 15, 2026
Ichigo (Tokyo:2337) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 87 slides
Calls
Replays
Ichigo (Tokyo:2337) Q1 2027 Earnings Call
Tue, Jul 14, 2026 · 8:00 PM ET
Watch TranscriptIchigo (Tokyo:2337) Q4 2026 Earnings Call
Mon, Apr 13, 2026 · 8:00 PM ET
Watch TranscriptIchigo (Tokyo:2337) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Ichigo Solar & Wind Power Generation & CO2 Reduction Data - October 2026
Nov 5, 2026
Closed ¥462.00 (+6.0%) on Nov 5, 2026
Share Buyback Update
Nov 2, 2026
Closed ¥428.00 (+0.7%) on Nov 2, 2026
Share Buyback & Share Cancellation
Oct 14, 2026
Closed ¥386.00 (-1.0%) on Oct 14, 2026
FY27/2 H1 Earnings
Oct 14, 2026
Closed ¥386.00 (-1.0%) on Oct 14, 2026
FY27/2 H1 Corporate Presentation
Oct 14, 2026
Closed ¥386.00 (-1.0%) on Oct 14, 2026
Ichigo Solar & Wind Power Generation & CO2 Reduction Data - September 2026
Oct 5, 2026
Closed ¥379.00 (+0.8%) on Oct 5, 2026
Sale of Seven Residential Assets
Sep 28, 2026
Closed ¥400.00 (-1.2%) on Sep 28, 2026
Ichigo Solar & Wind Power Generation & CO2 Reduction Data - August 2026
Sep 3, 2026
Closed ¥394.00 (+1.3%) on Sep 3, 2026
Ichigo Solar & Wind Power Generation & CO2 Reduction Data - July 2026
Aug 5, 2026
Closed ¥395.00 (+0.8%) on Aug 5, 2026
FY27/2 Q1 Corporate Presentation
Jul 15, 2026
Closed ¥444.00 (+0.7%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 87 slides · Oct 14, 2026
Q2 FY2027 Earnings Presentation
Earnings · 87 slides · Oct 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 89 slides · Jul 15, 2026
Q1 2027 Earnings Presentation
Earnings · 89 slides · Jul 15, 2026
Ichigo Inc. on 6ix
- News releases
- 14 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 15, 2026
- Decks
- 144 decks · latest Oct 14, 2026
Where Ichigo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2337 いちご · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ICHIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ichigo Inc.