Stock listing

NSE:ICEMAKE Ice Make Refrigeration Ltd. Share Price

Follow Ice Make Refrigeration Ltd. into a list and get an email when it puts out news.

Share price · NSE:ICEMAKE

₹702.90 INR +35.05 (+5.2%)

Close on Nov 5, 2026

Past year -1.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹671.20 – ₹730.85 INRNov 5, 2026
Volume
52,807 sharesNov 5, 2026
Market cap
₹11.09B INRAt the close on Nov 5, 2026 · price × 15.78M shares outstanding
52-week range
₹602.00 – ₹920.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹16.80M INRMedian day 14,826 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ice Make Refrigeration Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:ICEMAKE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹702.90+35.05+5.2%₹674.00₹730.85₹671.2052,807
₹667.85+14.95+2.3%₹652.90₹673.00₹647.106,218
₹652.90+9.70+1.5%₹640.55₹659.90₹635.309,189
₹643.20-9.75-1.5%₹652.65₹663.00₹633.057,245
₹652.95-9.40-1.4%₹655.70₹694.00₹640.2027,369
₹662.35+23.30+3.6%₹633.90₹669.60₹617.7529,087
₹639.05-1.55-0.2%₹640.00₹644.70₹620.0011,012
₹640.60+12.10+1.9%₹634.75₹644.50₹625.105,307
₹628.50+2.85+0.5%₹625.00₹634.95₹614.056,602
₹625.65-7.05-1.1%₹625.00₹631.30₹612.0511,693
₹632.70+7.50+1.2%₹625.20₹633.70₹618.0012,237
₹625.20-18.50-2.9%₹634.90₹653.95₹622.0510,955
₹643.70-21.20-3.2%₹664.90₹678.95₹641.058,779
₹664.90-2.35-0.4%₹661.00₹669.50₹656.056,367
₹667.25+0.85+0.1%₹670.75₹671.55₹661.104,256
₹666.40-7.60-1.1%₹674.00₹682.95₹664.009,143
₹674.00-8.30-1.2%₹672.80₹678.30₹667.008,030
₹682.30+21.30+3.2%₹664.30₹688.05₹646.0014,444
₹661.00+0.75+0.1%₹659.95₹663.80₹641.2520,001
₹660.25-13.10-1.9%₹673.35₹688.90₹642.2045,004
₹673.35+42.15+6.7%₹633.00₹682.80₹627.1068,993
₹631.20+2.65+0.4%₹623.75₹638.80₹620.9511,370
₹628.55+4.90+0.8%₹623.50₹634.40₹619.1014,078
₹623.650.000.0%₹623.65₹623.65₹623.650
₹623.65-5.90-0.9%₹629.55₹629.90₹602.0031,483
₹629.55-4.45-0.7%₹634.00₹641.45₹623.0021,934
₹634.00-14.75-2.3%₹648.00₹648.00₹632.6542,018
₹648.75-15.05-2.3%₹655.60₹662.45₹645.9024,632
₹663.80-13.40-2.0%₹666.90₹670.00₹647.5064,841
₹677.20-22.25-3.2%₹695.20₹704.65₹674.0045,798
₹699.45-2.65-0.4%₹700.00₹710.95₹696.0017,987
₹702.10+8.40+1.2%₹693.00₹709.00₹689.9014,608
₹693.70+8.10+1.2%₹682.45₹695.60₹682.4511,131
₹685.60+16.70+2.5%₹668.00₹694.00₹668.0053,006
₹668.90-2.90-0.4%₹676.00₹689.70₹664.9039,574
₹671.80-23.75-3.4%₹690.30₹690.40₹668.2043,401
₹695.55-34.55-4.7%₹728.00₹728.00₹691.2533,055
₹730.100.000.0%₹730.10₹730.10₹730.100
₹730.10+2.20+0.3%₹727.00₹739.00₹721.0011,852
₹727.90+2.20+0.3%₹725.70₹760.00₹721.0017,732
₹725.70-4.65-0.6%₹725.00₹745.00₹723.009,869
₹730.35+5.60+0.8%₹723.90₹733.00₹720.009,205
₹724.75-13.85-1.9%₹739.00₹739.00₹720.308,713
₹738.60-0.65-0.1%₹739.25₹743.70₹734.457,174
₹739.25-0.45-0.1%₹737.85₹744.95₹725.0518,455
₹739.70+6.25+0.9%₹729.00₹743.00₹727.557,785
₹733.45-15.85-2.1%₹752.45₹752.45₹730.009,026
₹749.30+6.75+0.9%₹742.00₹756.95₹730.0023,389
₹742.55-5.10-0.7%₹747.65₹749.00₹730.208,314
₹747.65+13.65+1.9%₹728.90₹752.05₹717.0025,790
₹734.00+7.85+1.1%₹729.10₹737.00₹722.606,484
₹726.15+0.100.0%₹720.05₹735.00₹720.0512,536
₹726.05+4.35+0.6%₹722.50₹729.90₹713.4526,360
₹721.70-4.35-0.6%₹725.00₹733.00₹709.1028,779
₹726.05-2.20-0.3%₹734.90₹734.90₹721.1019,241
₹728.250.000.0%₹723.80₹736.10₹702.5041,901
₹728.25+5.80+0.8%₹716.00₹758.80₹711.00100,040
₹722.45-29.20-3.9%₹746.00₹746.95₹717.7073,309
₹751.65-59.80-7.4%₹799.00₹808.00₹747.55135,770
₹811.45-17.15-2.1%₹833.00₹833.95₹810.0022,229
₹828.60+17.15+2.1%₹816.50₹834.90₹811.4524,217
₹811.45-6.00-0.7%₹820.00₹828.50₹806.9515,431
₹817.45-2.75-0.3%₹820.20₹837.00₹814.0029,651
₹820.20-7.90-1.0%₹820.00₹834.00₹817.0012,377
₹828.10+10.25+1.3%₹817.85₹834.00₹810.0015,044
₹817.85-3.00-0.4%₹825.00₹826.45₹815.7010,654
Ticker
NSE:ICEMAKE
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Ice Make Refrigeration (NSE:ICEMAKE) Q1 2027 Earnings Call

    Wed, Aug 19, 2026 · 2:16 AM ET

    Watch Transcript

Latest news

Ice Make Refrigeration Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹865.70 (+1.4%) on Jul 24, 2026

Press Release Sep 23 2022

Sep 23, 2022

Press Release Dec 15 2020

Dec 15, 2020

All Ice Make Refrigeration Ltd. news

Decks

Ice Make Refrigeration Ltd. on 6ix

News releases
1 in the last 12 months · 3 in all · newest Jul 24, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 19, 2026
Decks
27 decks · latest Nov 2, 2026

Log in to ask 6ix AI your own questions about Ice Make Refrigeration Ltd.