Stock listing

NASDAQ:HRZN Horizon Technology Finance Corporation Stock

Home listing (NASDAQ) of Horizon Technology Finance Corporation

Follow Horizon Technology Finance Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:HRZN

$3.96 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -40.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$3.70 – $4.10 USDNov 6, 2026
Volume
740,894 sharesNov 6, 2026
Market cap
$265.5M USDAt the close on Nov 6, 2026 · price × 67.03M shares outstanding
52-week range
$3.70 – $6.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$2.69M USDMedian day 559,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Horizon Technology Finance Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HRZN · Home$3.96 USD0.00 (0.0%)740,894$3.76$4.10$3.70$3.96Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HRZN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.960.000.0%$3.76$4.10$3.70740,894
$3.96-0.07-1.7%$4.02$4.05$3.77699,720
$4.03+0.17+4.4%$3.97$4.119$3.945422,311
$3.86-0.16-4.0%$3.98$4.02$3.85419,858
$4.02-0.05-1.2%$4.07$4.09$3.95622,837
$4.07-0.06-1.5%$4.09$4.12$3.985441,268
$4.13+0.11+2.7%$4.06$4.15$4.05307,434
$4.02+0.11+2.8%$3.91$4.03$3.90334,821
$3.91-0.03-0.8%$3.94$3.976$3.90376,167
$3.94-0.02-0.5%$3.945$3.98$3.90312,520
$3.96-0.04-1.0%$3.98$4.00$3.89540,489
$4.00-0.04-1.0%$4.02$4.09$3.98530,447
$4.04-0.06-1.5%$4.14$4.14$4.03399,477
$4.10-0.01-0.2%$4.13$4.21$4.05511,756
$4.11-0.18-4.2%$4.29$4.32$4.095640,463
$4.29-0.30-6.5%$4.47$4.50$4.29576,700
$4.59+0.08+1.8%$4.58$4.62$4.461,177,600
$4.51-0.03-0.7%$4.51$4.59$4.49693,700
$4.54-0.04-0.9%$4.61$4.63$4.51649,200
$4.58-0.01-0.2%$4.60$4.63$4.57264,700
$4.59+0.01+0.2%$4.59$4.60$4.54249,400
$4.58+0.09+2.0%$4.47$4.59$4.46292,400
$4.49-0.09-2.0%$4.56$4.56$4.44328,800
$4.580.000.0%$4.59$4.63$4.55308,800
$4.58-0.04-0.9%$4.64$4.68$4.57384,700
$4.620.000.0%$4.66$4.67$4.59331,200
$4.62+0.03+0.7%$4.57$4.65$4.56406,400
$4.59-0.04-0.9%$4.64$4.68$4.58260,800
$4.63+0.09+2.0%$4.54$4.66$4.54212,400
$4.54-0.09-1.9%$4.56$4.59$4.50273,600
$4.63+0.04+0.9%$4.65$4.65$4.54275,200
$4.59-0.02-0.4%$4.63$4.63$4.56356,800
$4.61-0.04-0.9%$4.65$4.66$4.60294,900
$4.65-0.01-0.2%$4.67$4.69$4.62228,500
$4.66-0.01-0.2%$4.67$4.69$4.62193,600
$4.67-0.05-1.1%$4.65$4.71$4.60312,800
$4.72+0.19+4.2%$4.58$4.74$4.57367,500
$4.53-0.16-3.4%$4.62$4.73$4.51754,600
$4.69-0.21-4.3%$4.92$4.92$4.68846,000
$4.900.000.0%$4.91$4.97$4.87962,500
$4.90+0.05+1.0%$4.89$4.93$4.85792,000
$4.85+0.06+1.3%$4.77$4.86$4.76558,700
$4.79-0.07-1.4%$4.80$4.89$4.77565,600
$4.86+0.02+0.4%$4.85$4.92$4.83690,500
$4.84-0.02-0.4%$4.85$4.92$4.79858,600
$4.86+0.06+1.3%$4.83$4.89$4.75757,600
$4.80+0.29+6.4%$4.54$4.81$4.51892,000
$4.51-0.15-3.2%$4.66$4.71$4.50867,200
$4.66-0.04-0.9%$4.70$4.80$4.65962,600
$4.70-0.12-2.5%$4.81$4.84$4.691,075,400
$4.82+0.03+0.6%$4.86$5.00$4.791,252,600
$4.79+0.02+0.4%$4.78$4.82$4.74340,200
$4.77-0.09-1.9%$4.87$4.88$4.76403,000
$4.86+0.04+0.8%$4.82$4.89$4.75460,300
$4.82-0.10-2.0%$4.94$4.94$4.71684,700
$4.92-0.16-3.1%$5.05$5.10$4.87643,700
$5.08+0.03+0.6%$5.04$5.11$5.04559,500
$5.05+0.05+1.0%$4.98$5.10$4.95954,900
$5.00-0.01-0.2%$4.89$5.00$4.87955,300
$5.01-0.10-2.0%$5.10$5.14$5.001,100,100
$5.11+0.14+2.8%$4.98$5.12$4.98940,100
$4.97+0.08+1.6%$4.89$4.99$4.89670,900
$4.89+0.14+2.9%$4.72$4.91$4.72838,700
$4.75+0.11+2.4%$4.61$4.75$4.61978,900
$4.64+0.06+1.3%$4.59$4.71$4.57566,500
$4.58+0.20+4.6%$4.43$4.68$4.42800,600
Ticker
NASDAQ:HRZN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Horizon Technology Finance (NASDAQ:HRZN) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Watch Transcript

  • Horizon Technology Finance (NASDAQ:HRZN) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 9:00 AM ET

    Watch Transcript

  • Horizon Technology Finance (NASDAQ:HRZN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Horizon Technology Finance Announces Monthly Distributions for January, February and March 2027 Totaling $0.18 per Share

Nov 5, 2026

Closed $3.96 (0.0%) on Nov 6, 2026

Horizon Technology Finance Announces Third Quarter 2026 Financial Results

Nov 5, 2026

Closed $3.96 (0.0%) on Nov 6, 2026

Horizon Technology Finance to Announce Third Quarter 2026 Financial Results

Oct 22, 2026

Closed $3.96 (-1.0%) on Oct 23, 2026

Horizon Technology Finance’s RoHo Joint Venture Provides up to $30 Million Loan Facility to NeoVolta

Sep 10, 2026

Closed $4.85 (+1.3%) on Sep 10, 2026

Horizon Technology Finance Provides $15 Million Loan Facility to Bioness Medical

Sep 2, 2026

Closed $4.86 (+1.3%) on Sep 3, 2026

Horizon Technology Finance Announces Regular Monthly Distributions for October, November and December 2026 Totaling $0.18 per Share and Special Distributions for October, November and December 2026 Totaling $0.09 per Share

Aug 4, 2026

Closed $4.38 (-3.7%) on Aug 5, 2026

Horizon Technology Finance to Announce Second Quarter 2026 Financial Results

Jul 21, 2026

Closed $4.50 (-1.3%) on Jul 22, 2026

Horizon Technology Finance Announces Regular Monthly Distributions for July, August and September 2026 Totaling $0.18 per Share and Special Distributions for July, August and September 2026 Totaling $0.09 per Share

May 5, 2026

Closed $4.58 (+8.3%) on May 6, 2026

Horizon Technology Finance to Announce First Quarter 2026 Financial Results

Apr 21, 2026

Closed $4.15 (-1.2%) on Apr 22, 2026

Horizon Technology Finance Provides $25 Million Loan Facility to Stellar Cyber

Apr 16, 2026

Closed $4.43 (-7.1%) on Apr 16, 2026

All Horizon Technology Finance Corporation news

Financings

  • Registered direct offering of 7.00% Notes due 2028

    Dec 11, 2025

    Announced: US$57.5M · Oppenheimer & Co. Inc.

    Dealers: Oppenheimer & Co. Inc. (lead)

    Use of proceeds: Repay indebtedness, including the 4.875% Notes due 2026, and general corporate purposes

    Announced Dec 11, 2025

  • At-the-market programme of shares of common stock

    Apr 29, 2025

    Closed: US$3.6M in the latest tranche · Goldman Sachs & Co. LLC +1

    Dealers: Goldman Sachs & Co. LLC, B. Riley FBR, Inc.

    Closed Mar 4, 2025 · Tranche closed Apr 29, 2025

Read by 6ix AI from the company's releases

Decks

Horizon Technology Finance Corporation on 6ix

News releases
21 in the last 12 months · 189 in all · newest Nov 5, 2026 · oldest 2019
Calls
27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
Decks
2 decks · latest August 2026

Where Horizon Technology Finance Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:HRZN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HRZNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Horizon Technology Finance Corporation.