Stock listing

LSE:HEX Helix Exploration PLC Share Price

Home listing (LSE) of Helix Exploration PLC

Follow Helix Exploration PLC into a list and get an email when it puts out news.

Share price · LSE:HEX

32.25p GBX (pence) +1.75 (+5.7%)

Close on Oct 30, 2026

Past year +10.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.50p – 33.00p GBX (pence)Oct 30, 2026
Volume
1.48M sharesOct 30, 2026
Market cap
£90.50M GBPAt the close on Oct 30, 2026 · price × 280.6M shares outstanding
52-week range
21.55p – 47.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£420,549 GBPMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Helix Exploration PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HEX · Home32.25p GBX (pence)+1.75 (+5.7%)1,477,22731.50p33.00p29.50p30.50pClose on Oct 30, 2026
OTC:HHEXF$0.40 USD+0.03 (+8.0%)3,207$0.409$0.409$0.40$0.37Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HEX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
32.25p+1.75+5.7%31.50p33.00p29.50p1,477,227
30.50p+1.50+5.2%30.49p31.50p29.50p1,092,194
29.00p0.000.0%30.00p30.49p28.50p834,311
29.00p-0.95-3.2%29.85p31.00p29.00p949,322
29.95p+2.70+9.9%28.50p31.50p28.00p3,642,172
27.25p-0.25-0.9%27.50p28.50p26.25p1,868,814
27.50p+0.75+2.8%26.50p28.00p26.00p2,409,570
26.75p-1.00-3.6%27.50p28.00p26.30p1,919,574
27.75p-1.50-5.1%29.25p30.00p27.50p873,850
29.25p+0.25+0.9%29.00p30.00p28.50p1,038,028
29.00p+1.90+7.0%28.50p30.50p28.00p3,659,486
27.10p+0.10+0.4%27.00p28.00p26.00p1,508,686
27.00p-1.00-3.6%28.00p28.00p26.50p1,193,787
28.00p0.000.0%27.75p28.50p27.00p1,664,346
28.00p+1.75+6.7%26.25p28.50p25.80p1,185,313
26.25p+0.45+1.7%25.50p26.50p25.00p574,025
25.80p+0.30+1.2%25.50p26.00p25.00p456,184
25.50p+0.50+2.0%25.50p26.50p25.00p1,256,764
25.00p+0.50+2.0%25.50p26.00p24.53p802,321
24.50p-0.50-2.0%25.00p26.00p24.50p1,060,492
25.00p0.000.0%25.00p25.50p24.50p192,638
25.00p0.000.0%25.00p26.00p24.00p645,554
25.00p-0.50-2.0%25.75p26.00p24.50p522,793
25.50p-0.25-1.0%25.75p26.50p25.25p664,212
25.75p+1.50+6.2%24.25p26.00p24.00p1,851,776
24.25p+1.50+6.6%23.25p24.30p22.50p3,205,832
22.75p0.000.0%22.75p23.50p22.50p1,292,724
22.75p-0.75-3.2%23.50p23.90p22.50p2,055,489
23.50p-0.50-2.1%24.00p24.50p23.00p705,216
24.00p+0.90+3.9%23.50p24.50p23.00p772,787
23.10p-0.90-3.7%24.00p24.50p23.00p1,209,042
24.00p0.000.0%24.00p24.50p23.40p678,331
24.00p0.000.0%24.50p25.00p23.00p1,841,501
24.00p-0.75-3.0%24.75p25.50p24.00p1,227,562
24.75p-1.25-4.8%25.75p26.00p24.00p975,495
26.00p+0.25+1.0%26.25p27.00p25.50p819,009
25.75p+0.85+3.4%25.38p27.00p25.00p1,288,783
24.90p+0.90+3.7%24.50p25.38p24.00p1,420,578
24.00p+0.40+1.7%24.25p25.00p23.00p763,511
23.60p-0.40-1.7%24.00p25.00p23.50p1,042,872
24.00p-0.50-2.0%24.50p25.50p21.55p4,571,332
24.50p-2.50-9.3%28.25p28.50p22.30p6,280,965
27.00p-1.50-5.3%28.25p29.00p27.00p1,052,162
28.50p+0.50+1.8%28.00p29.00p27.50p891,367
28.00p-0.75-2.6%28.75p29.75p27.00p3,589,883
28.75p+0.65+2.3%28.50p29.00p27.50p856,412
28.10p-0.90-3.1%29.00p29.50p28.00p633,811
29.00p-1.00-3.3%30.00p31.20p28.50p1,199,460
30.00p-1.00-3.2%31.00p31.20p29.50p545,225
31.00p+1.00+3.3%30.00p31.50p28.50p1,605,418
30.00p-0.85-2.8%31.00p31.50p29.50p1,841,909
30.85p+1.10+3.7%29.88p31.50p29.50p1,353,323
29.75p0.000.0%30.00p30.50p29.25p847,766
29.75p+0.25+0.8%29.50p30.50p29.00p1,166,063
29.50p+0.50+1.7%29.00p30.50p28.50p2,554,348
29.00p+0.25+0.9%29.00p29.50p28.50p617,311
28.75p-0.10-0.3%29.25p30.00p28.50p1,311,902
28.85p+0.10+0.3%28.75p29.80p27.50p1,002,482
28.75p+0.75+2.7%28.50p30.00p28.00p2,545,521
28.00p+2.70+10.7%25.63p29.40p25.25p4,512,608
25.30p+1.05+4.3%24.75p26.00p24.50p3,651,738
24.25p+0.125+0.5%24.13p24.50p23.75p633,239
24.13p+0.125+0.5%24.25p25.00p23.75p778,792
24.00p0.000.0%24.50p25.00p24.00p2,333,694
24.00p-0.50-2.0%24.75p25.50p24.00p1,960,430
24.50p+0.75+3.2%23.75p25.50p23.45p3,145,846
Ticker
LSE:HEX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Helix Exploration (LSE:HEX) — Annual General Meeting

    Thu, May 28, 2026 · 10:00 AM ET

    Watch Transcript

  • Helix Exploration (LSE:HEX) — Annual General Meeting

    Thu, Mar 20, 2025 · 10:00 AM ET

    Watch Transcript

  • Helix Exploration (LSE:HEX) — Investor Presentation

    Mon, Sep 23, 2024 · 9:00 AM ET

    Watch Transcript

Latest news

US DoE Designates Helium as a Critical Material

Oct 26, 2026

Closed 29.95p (+9.9%) on Oct 26, 2026

Rudyard – Ross #1 Well Spud

Oct 26, 2026

Closed 29.95p (+9.9%) on Oct 26, 2026

Exercise of Options

Oct 21, 2026

Closed 27.50p (+2.8%) on Oct 22, 2026

Rudyard Operational Update

Oct 16, 2026

Closed 29.00p (+7.0%) on Oct 16, 2026

Rudyard – Ollie #1 Well Completion

Oct 7, 2026

Closed 25.50p (+2.0%) on Oct 7, 2026

Grant of Options

Oct 2, 2026

Closed 25.00p (0.0%) on Oct 2, 2026

Rudyard – Extension of Helium Sales Arrangement

Sep 25, 2026

Closed 24.25p (+6.6%) on Sep 25, 2026

Rudyard – Ollie #1 Well Spud

Sep 16, 2026

Closed 24.00p (0.0%) on Sep 16, 2026

Rudyard Operational Updates

Sep 3, 2026

Closed 24.00p (-2.0%) on Sep 4, 2026

Appointment of Non-Executive Director

Aug 12, 2026

Closed 28.75p (-0.3%) on Aug 12, 2026

All Helix Exploration PLC news

Decks

Helix Exploration PLC on 6ix

News releases
35 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2024
Calls
3 calls with a replay · 3 with a transcript · latest May 28, 2026
Decks
1 deck · latest April 2025

Where Helix Exploration PLC is listed

ListingExchangeCountryCurrency
LSE:HEX · Home listing · This pageLSEUnited KingdomGBX
OTC:HHEXFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Helix Exploration PLC.