Stock listing

NASDAQ:HPAI Helport AI Limited Stock

Home listing (NASDAQ) of Helport AI Limited

Follow Helport AI Limited into a list and get an email when it puts out news.

Share price · NASDAQ:HPAI

$0.33 USD +0.09 (+37.2%)

Close on Nov 4, 2026

Past year -88.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.287 – $0.338 USDNov 4, 2026
Volume
141.8M sharesNov 4, 2026
Market cap
$12.42M USDAt the close on Nov 4, 2026 · price × 37.65M shares outstanding
52-week range
$0.231 – $4.57 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$923,736 USDMedian day 93,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Helport AI Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HPAI · Home$0.33 USD+0.089 (+37.2%)141,845,770$0.306$0.338$0.287$0.241Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HPAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.33+0.089+37.2%$0.306$0.338$0.287141,845,770
$0.241+0.006+2.4%$0.235$0.26$0.23136,647
$0.235+0.004+1.6%$0.231$0.25$0.23111,465
$0.231-0.019-7.4%$0.25$0.256$0.23169,167
$0.25-0.01-3.9%$0.26$0.26$0.2525,045
$0.26-0.02-7.2%$0.265$0.289$0.2562,538
$0.28+0.013+4.7%$0.273$0.28$0.26185,898
$0.268-0.021-7.4%$0.30$0.32$0.255267,812
$0.289+0.008+2.9%$0.284$0.33$0.282113,298
$0.281-0.011-3.8%$0.301$0.302$0.28128,199
$0.292-0.023-7.2%$0.304$0.304$0.29111,880
$0.315+0.02+6.7%$0.314$0.315$0.29532,822
$0.295-0.017-5.4%$0.31$0.31$0.29524,425
$0.312+0.001+0.3%$0.329$0.345$0.3190,800
$0.311-0.01-3.1%$0.31$0.321$0.31211,500
$0.321-0.009-2.7%$0.32$0.338$0.31868,900
$0.33+0.019+6.1%$0.308$0.33$0.308241,300
$0.311+0.002+0.6%$0.32$0.33$0.30674,300
$0.309+0.002+0.7%$0.317$0.325$0.30675,200
$0.307+0.005+1.7%$0.311$0.325$0.30393,300
$0.3020.000.0%$0.321$0.321$0.29866,100
$0.302+0.003+1.0%$0.308$0.32$0.288157,200
$0.299-0.005-1.6%$0.305$0.325$0.288231,000
$0.304-0.018-5.6%$0.326$0.326$0.30319,700
$0.322+0.006+1.9%$0.334$0.336$0.32274,300
$0.316+0.002+0.6%$0.323$0.331$0.311122,600
$0.3140.000.0%$0.314$0.327$0.30485,900
$0.314-0.001-0.3%$0.307$0.32$0.30799,100
$0.315+0.013+4.3%$0.302$0.328$0.302197,100
$0.302+0.003+1.0%$0.31$0.376$0.2891,853,900
$0.299+0.008+2.7%$0.291$0.31$0.28881,500
$0.291-0.009-3.0%$0.298$0.31$0.2970,200
$0.30+0.005+1.7%$0.295$0.309$0.2986,100
$0.295-0.005-1.7%$0.291$0.309$0.29260,900
$0.30+0.005+1.7%$0.298$0.31$0.288208,900
$0.295+0.002+0.7%$0.297$0.301$0.29169,200
$0.293-0.003-1.0%$0.297$0.304$0.288226,800
$0.296+0.002+0.7%$0.292$0.307$0.29251,400
$0.294-0.006-2.0%$0.30$0.303$0.283267,300
$0.30+0.001+0.3%$0.282$0.315$0.2511,038,500
$0.299-0.098-24.7%$0.415$0.58$0.28329,501,900
$0.397-0.032-7.5%$0.425$0.425$0.38947,900
$0.429-0.015-3.4%$0.429$0.439$0.41219,000
$0.444+0.025+6.0%$0.404$0.444$0.4043,700
$0.419+0.007+1.7%$0.39$0.419$0.3929,800
$0.412+0.021+5.4%$0.399$0.42$0.3972,100
$0.391-0.01-2.5%$0.42$0.42$0.3885,600
$0.401-0.017-4.1%$0.452$0.452$0.4055,600
$0.418-0.002-0.5%$0.411$0.447$0.41165,700
$0.42-0.004-0.9%$0.41$0.427$0.4197,500
$0.424-0.014-3.2%$0.434$0.453$0.423339,332
$0.438-0.003-0.7%$0.45$0.46$0.42899,231
$0.441-0.014-3.1%$0.45$0.49$0.43247,700
$0.455+0.018+4.1%$0.446$0.472$0.4298,400
$0.437-0.021-4.6%$0.44$0.45$0.391119,900
$0.458-0.01-2.1%$0.454$0.468$0.425104,400
$0.468-0.018-3.7%$0.476$0.498$0.447521,500
$0.486+0.004+0.8%$0.49$0.55$0.464,080,300
$0.482+0.007+1.5%$0.462$0.50$0.4562,400
$0.475-0.007-1.5%$0.491$0.53$0.469151,000
$0.482-0.008-1.6%$0.49$0.509$0.4823,900
$0.49+0.018+3.8%$0.48$0.52$0.4793,900
$0.472+0.006+1.3%$0.461$0.529$0.4534,300
$0.466-0.021-4.3%$0.484$0.512$0.46427,100
$0.487-0.032-6.2%$0.503$0.535$0.479104,400
$0.519+0.034+7.0%$0.433$0.53$0.428143,700
Ticker
NASDAQ:HPAI
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Helport AI (NASDAQ:HPAI) Q2 2025 Earnings Call

    Mon, Mar 31, 2025 · 4:30 PM ET

    Watch Transcript

  • Helport AI (NASDAQ:HPAI) Q4 2024 Earnings Call

    Wed, Nov 06, 2024 · 5:30 PM ET

    Watch Transcript

Latest news

Helport AI Advances Transition to Autonomous AI Labor in Southeast Asian Fintech Market

Nov 3, 2026

Closed $0.33 (+37.2%) on Nov 4, 2026

Helport AI Publishes White Paper on AI Labor and the Evolution of Enterprise Digital Workforces

Oct 1, 2026

Closed $0.322 (+1.9%) on Oct 1, 2026

Helport AI Expands AI Labor Deployment Across Global Consumer Hardware Operations

Aug 20, 2026

Closed $0.455 (+4.1%) on Aug 20, 2026

Helport AI Completes Key Consumer Finance AI Labor Workflow, Advancing Toward Scalable Replication

Jul 20, 2026

Closed $0.455 (-15.4%) on Jul 20, 2026

Helport AI Limited Receives Standard Nasdaq Notification Regarding Minimum Bid Price Requirement

Jul 17, 2026

Closed $0.455 (-15.4%) on Jul 20, 2026

Helport AI Reports First Half Fiscal Year 2026 Financial Results

Jun 26, 2026

Closed $0.586 (-2.5%) on Jun 29, 2026

Helport AI Launches HyprX for Hardware

Jun 16, 2026

Closed $0.685 (-9.9%) on Jun 16, 2026

Helport AI Reports Commercial Validation of AI Labor in Global Consumer Finance

Jun 2, 2026

Closed $0.92 (-4.2%) on Jun 2, 2026

Helport AI Announces Strategic Board Appointment of Former U.S. Bank Executive Dr. Yu Pan

May 19, 2026

Closed $1.12 (+0.4%) on May 19, 2026

Helport AI and QuickCEP Forge Strategic Alliance, Aiming to Accelerate AI Workforce Infrastructure for Global Brands

Apr 9, 2026

Closed $1.59 (-3.0%) on Apr 9, 2026

All Helport AI Limited news

Decks

Helport AI Limited on 6ix

Sector
Technology
Industry
Software
News releases
17 in the last 12 months · 37 in all · newest Nov 3, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Mar 31, 2025
Decks
4 decks · latest June 2026

Where Helport AI Limited is listed

ListingExchangeCountryCurrency
NASDAQ:HPAI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HPAIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Helport AI Limited.