Stock listing
NASDAQ:BEAT Heartbeam, Inc. Stock
Home listing (NASDAQ) of Heartbeam, Inc.
Follow Heartbeam, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BEAT
$0.409 USD -0.141 (-25.6%)
Close on Nov 2, 2026
- Day range
- $0.392 – $0.561 USDNov 2, 2026
- Volume
- 4.09M sharesNov 2, 2026
- Market cap
- $23.05M USDAt the close on Nov 2, 2026 · price × 56.35M shares outstanding
- 52-week range
- $0.355 – $4.000 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.63M USDMedian day 491,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BEAT · Home | $0.409 USD | -0.141 (-25.6%) | 4,088,371 | $0.560 | $0.561 | $0.392 | $0.550 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.409 | -0.141 | -25.6% | $0.560 | $0.561 | $0.392 | 4,088,371 | |
| $0.550 | +0.011 | +2.0% | $0.540 | $0.559 | $0.520 | 1,567,300 | |
| $0.539 | +0.007 | +1.3% | $0.548 | $0.575 | $0.501 | 2,476,500 | |
| $0.532 | +0.132 | +33.0% | $0.415 | $0.536 | $0.410 | 5,517,900 | |
| $0.400 | -0.009 | -2.2% | $0.408 | $0.410 | $0.390 | 1,207,800 | |
| $0.409 | +0.016 | +4.1% | $0.392 | $0.410 | $0.381 | 1,472,300 | |
| $0.393 | -0.005 | -1.3% | $0.396 | $0.402 | $0.386 | 545,000 | |
| $0.398 | -0.009 | -2.2% | $0.413 | $0.413 | $0.392 | 614,200 | |
| $0.407 | -0.004 | -1.0% | $0.420 | $0.423 | $0.400 | 372,400 | |
| $0.411 | -0.002 | -0.5% | $0.411 | $0.425 | $0.403 | 504,200 | |
| $0.413 | -0.023 | -5.3% | $0.443 | $0.443 | $0.412 | 759,500 | |
| $0.436 | +0.004 | +0.9% | $0.425 | $0.439 | $0.415 | 460,400 | |
| $0.432 | +0.039 | +9.9% | $0.403 | $0.440 | $0.403 | 1,219,300 | |
| $0.393 | -0.009 | -2.2% | $0.409 | $0.410 | $0.380 | 986,500 | |
| $0.402 | -0.023 | -5.4% | $0.408 | $0.414 | $0.391 | 1,537,400 | |
| $0.425 | -0.055 | -11.5% | $0.477 | $0.478 | $0.420 | 1,401,200 | |
| $0.480 | -0.009 | -1.8% | $0.490 | $0.510 | $0.471 | 1,513,200 | |
| $0.489 | -0.054 | -9.9% | $0.517 | $0.528 | $0.487 | 3,602,200 | |
| $0.543 | -0.041 | -7.0% | $0.588 | $0.615 | $0.530 | 5,105,300 | |
| $0.584 | -0.070 | -10.7% | $0.623 | $0.640 | $0.570 | 18,324,900 | |
| $0.654 | +0.219 | +50.3% | $0.750 | $0.950 | $0.600 | 404,235,100 | |
| $0.435 | +0.016 | +3.8% | $0.430 | $0.454 | $0.422 | 803,600 | |
| $0.419 | +0.052 | +14.2% | $0.368 | $0.448 | $0.365 | 1,785,900 | |
| $0.367 | -0.001 | -0.3% | $0.368 | $0.384 | $0.358 | 153,400 | |
| $0.368 | -0.005 | -1.3% | $0.385 | $0.385 | $0.364 | 286,600 | |
| $0.373 | +0.013 | +3.6% | $0.360 | $0.382 | $0.360 | 484,500 | |
| $0.360 | -0.019 | -5.0% | $0.379 | $0.379 | $0.355 | 682,400 | |
| $0.379 | -0.010 | -2.6% | $0.390 | $0.400 | $0.361 | 681,100 | |
| $0.389 | -0.045 | -10.4% | $0.420 | $0.426 | $0.389 | 597,600 | |
| $0.434 | +0.003 | +0.7% | $0.440 | $0.450 | $0.430 | 522,700 | |
| $0.431 | +0.028 | +6.9% | $0.400 | $0.433 | $0.400 | 357,500 | |
| $0.403 | -0.017 | -4.0% | $0.430 | $0.430 | $0.402 | 288,000 | |
| $0.420 | +0.011 | +2.7% | $0.410 | $0.424 | $0.409 | 136,900 | |
| $0.409 | -0.016 | -3.8% | $0.414 | $0.418 | $0.402 | 316,700 | |
| $0.425 | +0.019 | +4.7% | $0.405 | $0.440 | $0.400 | 1,022,200 | |
| $0.406 | 0.000 | 0.0% | $0.401 | $0.416 | $0.400 | 236,300 | |
| $0.406 | -0.004 | -1.0% | $0.420 | $0.421 | $0.390 | 274,500 | |
| $0.410 | -0.009 | -2.1% | $0.415 | $0.425 | $0.405 | 245,800 | |
| $0.419 | -0.026 | -5.8% | $0.440 | $0.460 | $0.418 | 347,300 | |
| $0.445 | +0.018 | +4.2% | $0.440 | $0.452 | $0.432 | 269,100 | |
| $0.427 | +0.007 | +1.7% | $0.420 | $0.429 | $0.401 | 491,500 | |
| $0.420 | -0.030 | -6.7% | $0.453 | $0.460 | $0.420 | 560,800 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.473 | $0.450 | 408,000 | |
| $0.455 | -0.015 | -3.2% | $0.461 | $0.474 | $0.451 | 316,400 | |
| $0.470 | +0.003 | +0.6% | $0.470 | $0.478 | $0.463 | 176,500 | |
| $0.467 | -0.019 | -3.9% | $0.483 | $0.491 | $0.460 | 374,900 | |
| $0.486 | +0.005 | +1.0% | $0.500 | $0.500 | $0.475 | 353,600 | |
| $0.481 | -0.022 | -4.4% | $0.494 | $0.510 | $0.475 | 216,800 | |
| $0.503 | +0.020 | +4.1% | $0.483 | $0.516 | $0.480 | 393,331 | |
| $0.483 | -0.010 | -2.0% | $0.494 | $0.495 | $0.480 | 174,381 | |
| $0.493 | +0.015 | +3.1% | $0.473 | $0.497 | $0.472 | 201,900 | |
| $0.478 | -0.005 | -1.0% | $0.483 | $0.484 | $0.471 | 292,200 | |
| $0.483 | +0.003 | +0.6% | $0.490 | $0.500 | $0.477 | 295,000 | |
| $0.480 | -0.020 | -4.0% | $0.498 | $0.498 | $0.476 | 412,300 | |
| $0.500 | +0.001 | +0.2% | $0.513 | $0.513 | $0.491 | 450,500 | |
| $0.499 | -0.091 | -15.4% | $0.560 | $0.585 | $0.491 | 1,159,300 | |
| $0.590 | +0.018 | +3.1% | $0.590 | $0.620 | $0.565 | 879,300 | |
| $0.572 | -0.015 | -2.6% | $0.594 | $0.594 | $0.560 | 366,400 | |
| $0.587 | +0.038 | +6.9% | $0.550 | $0.628 | $0.550 | 898,900 | |
| $0.549 | +0.025 | +4.8% | $0.530 | $0.549 | $0.511 | 668,400 | |
| $0.524 | +0.014 | +2.7% | $0.515 | $0.536 | $0.500 | 461,900 | |
| $0.510 | +0.011 | +2.2% | $0.508 | $0.515 | $0.500 | 296,000 | |
| $0.499 | +0.002 | +0.4% | $0.500 | $0.514 | $0.490 | 387,100 | |
| $0.497 | +0.005 | +1.0% | $0.500 | $0.510 | $0.486 | 488,900 | |
| $0.492 | -0.009 | -1.8% | $0.512 | $0.520 | $0.481 | 525,300 |
- Ticker
- NASDAQ:BEAT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
HeartBeam to Host Third Quarter 2026 Results Conference Call on Thursday, November 12, 2026 at 4: 30 p.m. Eastern Time
Latest earnings call · Aug 13, 2026
Heartbeam (NASDAQ:BEAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Calls
Upcoming
Heartbeam (NASDAQ:BEAT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Heartbeam (NASDAQ:BEAT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptHeartbeam (NASDAQ:BEAT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptHeartbeam (NASDAQ:BEAT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
HeartBeam Announces Positive Heart Attack Pilot Study Results at TCT 2026: Patient-Recorded 3D ECG Shown to Be as Accurate as Standard 12-Lead ECG
Nov 2, 2026
Closed $0.409 (-25.6%) on Nov 2, 2026
HeartBeam to Present Results of ALIGN-ACS Study for Heart Attack Assessment at TCT 2026 on November 1, 2026
Oct 28, 2026
Closed $0.532 (+33.0%) on Oct 28, 2026
HeartBeam’s Heart Attack Assessment Technology Accepted into FDA’s Total Product Life Cycle Advisory Program (TAP)
Oct 26, 2026
Closed $0.409 (+4.1%) on Oct 26, 2026
HEADSTART-ACS Completes Enrollment Ahead of Schedule, the Largest Heart Attack Detection Study to Date Using HeartBeam Technology
Oct 21, 2026
Closed $0.407 (-1.0%) on Oct 21, 2026
HeartBeam Joins European EXIT-CVD Research Consortium to Advance At-Home ECG Monitoring for Early Detection of Acute Coronary Syndrome (ACS) in High-Risk Patients
Oct 15, 2026
Closed $0.432 (+9.9%) on Oct 15, 2026
HeartBeam Receives FDA Breakthrough Device Designation for Heart Attack Assessment
Oct 5, 2026
Closed $0.654 (+50.3%) on Oct 5, 2026
HeartBeam, Inc. Letter to Shareholders
Sep 21, 2026
Closed $0.431 (+6.9%) on Sep 21, 2026
HeartBeam Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $0.499 (-15.4%) on Aug 14, 2026
HeartBeam to Host Second Quarter 2026 Results Conference Call on Thursday, August 13, 2026 at 4: 30 p.m. Eastern Time
Jul 30, 2026
Closed $0.517 (+1.8%) on Jul 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 12, 2026
Heartbeam, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 45 in the last 12 months · 130 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 21 decks · latest September 2026
Where Heartbeam, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BEAT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BEAT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Heartbeam, Inc.