Stock listing
NASDAQ:HIT Health In Tech, Inc. Stock
Home listing (NASDAQ) of Health In Tech, Inc.
Follow Health In Tech, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HIT
$0.574 USD -0.011 (-1.9%)
Close on Nov 3, 2026
- Day range
- $0.551 – $0.609 USDNov 3, 2026
- Volume
- 24,689 sharesNov 3, 2026
- Market cap
- $30.76M USDAt the close on Nov 3, 2026 · price × 53.60M shares outstanding
- 52-week range
- $0.500 – $3.110 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $142,110 USDMedian day 54,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HIT · Home | $0.574 USD | -0.011 (-1.9%) | 24,689 | $0.555 | $0.609 | $0.551 | $0.585 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.574 | -0.011 | -1.9% | $0.555 | $0.609 | $0.551 | 24,689 | |
| $0.585 | +0.007 | +1.3% | $0.550 | $0.620 | $0.550 | 70,119 | |
| $0.577 | -0.034 | -5.6% | $0.630 | $0.646 | $0.577 | 25,147 | |
| $0.612 | -0.038 | -5.9% | $0.650 | $0.690 | $0.582 | 94,028 | |
| $0.650 | +0.075 | +13.0% | $0.511 | $0.650 | $0.504 | 49,353 | |
| $0.575 | +0.039 | +7.3% | $0.517 | $0.592 | $0.510 | 64,982 | |
| $0.536 | -0.026 | -4.7% | $0.535 | $0.583 | $0.501 | 91,857 | |
| $0.562 | -0.013 | -2.3% | $0.531 | $0.580 | $0.520 | 33,249 | |
| $0.575 | -0.025 | -4.1% | $0.571 | $0.577 | $0.548 | 43,081 | |
| $0.600 | +0.036 | +6.4% | $0.550 | $0.610 | $0.500 | 80,351 | |
| $0.564 | -0.071 | -11.2% | $0.650 | $0.650 | $0.555 | 125,294 | |
| $0.635 | -0.017 | -2.6% | $0.650 | $0.652 | $0.621 | 27,898 | |
| $0.652 | +0.023 | +3.7% | $0.620 | $0.652 | $0.620 | 18,400 | |
| $0.629 | -0.042 | -6.3% | $0.651 | $0.652 | $0.614 | 134,200 | |
| $0.671 | -0.007 | -1.0% | $0.658 | $0.689 | $0.640 | 42,600 | |
| $0.678 | -0.042 | -5.8% | $0.699 | $0.699 | $0.630 | 118,900 | |
| $0.720 | -0.020 | -2.7% | $0.705 | $0.740 | $0.705 | 92,400 | |
| $0.740 | -0.009 | -1.2% | $0.720 | $0.750 | $0.691 | 38,900 | |
| $0.749 | -0.011 | -1.4% | $0.741 | $0.790 | $0.692 | 88,600 | |
| $0.760 | -0.050 | -6.2% | $0.771 | $0.790 | $0.738 | 60,800 | |
| $0.810 | -0.010 | -1.2% | $0.830 | $0.830 | $0.780 | 67,200 | |
| $0.820 | +0.037 | +4.7% | $0.780 | $0.850 | $0.759 | 125,700 | |
| $0.783 | +0.045 | +6.1% | $0.740 | $0.870 | $0.712 | 329,400 | |
| $0.738 | -0.083 | -10.1% | $0.758 | $0.782 | $0.650 | 688,900 | |
| $0.821 | -0.032 | -3.8% | $0.850 | $0.864 | $0.800 | 6,159,300 | |
| $0.853 | -0.028 | -3.2% | $0.820 | $0.881 | $0.815 | 75,000 | |
| $0.881 | +0.021 | +2.4% | $0.827 | $0.898 | $0.827 | 15,600 | |
| $0.860 | +0.006 | +0.7% | $0.810 | $0.900 | $0.810 | 27,100 | |
| $0.854 | -0.029 | -3.3% | $0.899 | $0.900 | $0.835 | 25,600 | |
| $0.883 | +0.036 | +4.3% | $0.850 | $0.890 | $0.850 | 36,000 | |
| $0.847 | -0.012 | -1.4% | $0.844 | $0.901 | $0.795 | 121,400 | |
| $0.859 | -0.012 | -1.4% | $0.890 | $0.898 | $0.859 | 21,200 | |
| $0.871 | +0.061 | +7.5% | $0.830 | $0.890 | $0.780 | 78,100 | |
| $0.810 | -0.040 | -4.7% | $0.838 | $0.838 | $0.775 | 69,500 | |
| $0.850 | -0.036 | -4.1% | $0.903 | $0.903 | $0.850 | 28,900 | |
| $0.886 | -0.003 | -0.3% | $0.880 | $0.905 | $0.856 | 79,700 | |
| $0.889 | -0.017 | -1.9% | $0.965 | $0.965 | $0.869 | 51,000 | |
| $0.906 | -0.025 | -2.7% | $0.916 | $0.996 | $0.890 | 122,500 | |
| $0.931 | -0.006 | -0.6% | $0.937 | $0.952 | $0.902 | 38,100 | |
| $0.937 | +0.006 | +0.6% | $0.930 | $0.980 | $0.925 | 48,000 | |
| $0.931 | -0.049 | -5.0% | $0.952 | $1.000 | $0.930 | 95,400 | |
| $0.980 | -0.019 | -1.9% | $0.980 | $1.000 | $0.971 | 21,200 | |
| $0.999 | +0.023 | +2.4% | $0.970 | $1.000 | $0.945 | 57,100 | |
| $0.976 | +0.008 | +0.8% | $0.970 | $1.000 | $0.940 | 34,100 | |
| $0.968 | +0.008 | +0.8% | $0.970 | $0.980 | $0.939 | 37,300 | |
| $0.960 | -0.020 | -2.0% | $0.980 | $0.990 | $0.960 | 46,400 | |
| $0.980 | -0.020 | -2.0% | $0.981 | $1.020 | $0.971 | 64,900 | |
| $1.000 | -0.010 | -1.0% | $0.980 | $1.020 | $0.955 | 11,200 | |
| $1.010 | 0.000 | 0.0% | $0.993 | $1.025 | $0.980 | 30,500 | |
| $1.010 | +0.040 | +4.1% | $0.970 | $1.030 | $0.960 | 37,279 | |
| $0.970 | -0.030 | -3.0% | $0.990 | $1.000 | $0.955 | 33,265 | |
| $1.000 | -0.020 | -2.0% | $0.991 | $1.030 | $0.960 | 66,700 | |
| $1.020 | -0.010 | -1.0% | $0.999 | $1.020 | $0.990 | 21,100 | |
| $1.030 | +0.030 | +3.0% | $0.990 | $1.030 | $0.990 | 150,400 | |
| $1.000 | -0.010 | -1.0% | $1.020 | $1.030 | $0.990 | 168,100 | |
| $1.010 | +0.005 | +0.5% | $0.985 | $1.015 | $0.975 | 133,800 | |
| $1.005 | -0.055 | -5.2% | $1.000 | $1.010 | $0.980 | 302,900 | |
| $1.060 | +0.040 | +3.9% | $1.030 | $1.130 | $1.030 | 122,700 | |
| $1.020 | -0.030 | -2.9% | $1.050 | $1.070 | $1.000 | 77,100 | |
| $1.050 | -0.070 | -6.3% | $1.080 | $1.095 | $1.050 | 43,750 | |
| $1.120 | 0.000 | 0.0% | $1.040 | $1.130 | $1.040 | 27,904 | |
| $1.120 | 0.000 | 0.0% | $1.080 | $1.150 | $1.080 | 18,000 | |
| $1.120 | -0.040 | -3.4% | $1.160 | $1.165 | $1.100 | 32,700 | |
| $1.160 | +0.020 | +1.8% | $1.160 | $1.160 | $1.100 | 19,900 | |
| $1.140 | 0.000 | 0.0% | $1.120 | $1.170 | $1.100 | 84,500 | |
| $1.140 | +0.030 | +2.7% | $1.104 | $1.170 | $1.090 | 51,100 |
- Ticker
- NASDAQ:HIT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Health In Tech to Announce Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 13, 2026
Health In Tech (NASDAQ:HIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Health In Tech (NASDAQ:HIT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Health In Tech (NASDAQ:HIT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptHealth In Tech (NASDAQ:HIT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptHealth In Tech (NASDAQ:HIT) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Health In Tech to Announce Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $0.612 (-5.9%) on Oct 29, 2026
Health In Tech Appoints Sanjay Shrestha as Chief Executive Officer to Lead Next Phase of Growth and Strategic Expansion
Oct 20, 2026
Closed $0.564 (-11.2%) on Oct 20, 2026
Health In Tech to Host Annual Meeting of Stockholders
Oct 16, 2026
Closed $0.652 (+3.7%) on Oct 16, 2026
Health In Tech Launches HitRix, a Broker-First Environment for Self-Funded Stop-Loss Placement
Oct 8, 2026
Closed $0.74 (-1.2%) on Oct 9, 2026
Health In Tech to Attend the 17th Annual Craig-Hallum Alpha Select Conference
Oct 2, 2026
Closed $0.783 (+6.1%) on Oct 2, 2026
Health In Tech Launches HitRix to Modernize the Nearly $1 Trillion U.S. Self-Funded Health Insurance Market and Announces Updated 2026 Full-Year Revenue Guidance
Sep 30, 2026
Closed $0.738 (-10.1%) on Oct 1, 2026
Health In Tech Named to Newsweek's America's Greatest Mid-Market Companies 2026
Sep 9, 2026
Closed $0.937 (+0.6%) on Sep 9, 2026
Health In Tech Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $1.01 (-5.2%) on Aug 14, 2026
Health In Tech to Announce Second Quarter 2026 Financial Results on August 13, 2026
Aug 3, 2026
Closed $1.14 (0.0%) on Aug 4, 2026
Health In Tech Added to Membership of Russell Microcap® Index
Jun 29, 2026
Closed $1.01 (-2.9%) on Jun 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 25, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 10, 2025
Health In Tech, Inc. on 6ix
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 11 decks · latest Aug 13, 2026
Where Health In Tech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HIT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HIT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Health In Tech, Inc.