Stock listing
ASX:HAV Havilah Resources Limited Share Price
Home listing (ASX) of Havilah Resources Limited
Follow Havilah Resources Limited into a list and get an email when it puts out news.
Share price · ASX:HAV
$0.69 AUD +0.02 (+3.0%)
Close on Nov 4, 2026
- Day range
- $0.67 – $0.69 AUDNov 4, 2026
- Volume
- 177,307 sharesNov 4, 2026
- Market cap
- $244.2M AUDAt the close on Nov 4, 2026 · price × 354.0M shares outstanding
- 52-week range
- $0.24 – $0.88 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $132,625 AUDMedian day 122,291 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HAV · Home | $0.69 AUD | +0.02 (+3.0%) | 177,307 | $0.67 | $0.69 | $0.67 | $0.67 | Close on Nov 4, 2026 |
| Frankfurt:FWL | €0.418 EUR | 0.000 (0.0%) | — | €0.418 | €0.418 | €0.418 | €0.418 | Close on Oct 30, 2026 |
| Stuttgart:FWL | €0.42 EUR | +0.002 (+0.5%) | — | €0.42 | €0.42 | €0.418 | €0.418 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:HAV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.67 | 177,307 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.677 | $0.67 | 66,621 | |
| $0.68 | 0.00 | 0.0% | $0.65 | $0.68 | $0.65 | 261,090 | |
| $0.68 | -0.05 | -6.8% | $0.71 | $0.71 | $0.68 | 62,193 | |
| $0.73 | +0.04 | +5.8% | $0.69 | $0.73 | $0.685 | 112,943 | |
| $0.69 | +0.01 | +1.5% | $0.685 | $0.71 | $0.685 | 139,386 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.685 | $0.67 | 99,798 | |
| $0.68 | 0.00 | 0.0% | $0.65 | $0.695 | $0.60 | 493,454 | |
| $0.68 | -0.075 | -9.9% | $0.745 | $0.745 | $0.675 | 537,397 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.76 | $0.75 | 101,813 | |
| $0.755 | +0.005 | +0.7% | $0.75 | $0.76 | $0.75 | 47,163 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.745 | 164,870 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.765 | $0.75 | 34,651 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.765 | $0.74 | 51,068 | |
| $0.73 | -0.045 | -5.8% | $0.75 | $0.75 | $0.72 | 432,902 | |
| $0.775 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 99,820 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.773 | 126,100 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.79 | $0.755 | 176,311 | |
| $0.775 | +0.005 | +0.6% | $0.775 | $0.775 | $0.76 | 278,775 | |
| $0.77 | -0.01 | -1.3% | $0.755 | $0.78 | $0.755 | 107,988 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.79 | $0.765 | 188,442 | |
| $0.775 | -0.005 | -0.6% | $0.77 | $0.785 | $0.755 | 93,341 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 33,245 | |
| $0.79 | +0.04 | +5.3% | $0.75 | $0.79 | $0.75 | 86,056 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.75 | 266,908 | |
| $0.77 | +0.005 | +0.7% | $0.76 | $0.79 | $0.745 | 85,174 | |
| $0.765 | +0.02 | +2.7% | $0.755 | $0.77 | $0.73 | 185,697 | |
| $0.745 | -0.055 | -6.9% | $0.79 | $0.79 | $0.74 | 276,749 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.79 | 29,583 | |
| $0.81 | +0.02 | +2.5% | $0.80 | $0.81 | $0.788 | 66,740 | |
| $0.79 | -0.03 | -3.7% | $0.805 | $0.815 | $0.79 | 45,517 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 88,291 | |
| $0.82 | -0.005 | -0.6% | $0.82 | $0.82 | $0.79 | 103,440 | |
| $0.825 | +0.005 | +0.6% | $0.82 | $0.825 | $0.82 | 122,291 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.82 | $0.79 | 95,866 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.795 | 184,459 | |
| $0.81 | 0.00 | 0.0% | $0.815 | $0.835 | $0.805 | 389,966 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.825 | $0.785 | 258,241 | |
| $0.82 | -0.02 | -2.4% | $0.80 | $0.825 | $0.80 | 307,838 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.84 | $0.815 | 89,952 | |
| $0.83 | -0.005 | -0.6% | $0.835 | $0.84 | $0.82 | 131,240 | |
| $0.835 | +0.02 | +2.5% | $0.815 | $0.84 | $0.815 | 328,532 | |
| $0.815 | +0.015 | +1.9% | $0.785 | $0.815 | $0.78 | 137,429 | |
| $0.80 | +0.015 | +1.9% | $0.80 | $0.80 | $0.785 | 42,785 | |
| $0.785 | +0.01 | +1.3% | $0.77 | $0.805 | $0.77 | 61,201 | |
| $0.775 | -0.045 | -5.5% | $0.80 | $0.80 | $0.77 | 146,151 | |
| $0.82 | +0.005 | +0.6% | $0.80 | $0.82 | $0.80 | 105,484 | |
| $0.815 | -0.005 | -0.6% | $0.80 | $0.83 | $0.80 | 268,517 | |
| $0.82 | 0.00 | 0.0% | $0.80 | $0.82 | $0.80 | 91,308 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.775 | 124,808 | |
| $0.82 | +0.07 | +9.3% | $0.78 | $0.825 | $0.755 | 381,310 | |
| $0.75 | -0.03 | -3.8% | $0.788 | $0.788 | $0.735 | 302,700 | |
| $0.78 | 0.00 | 0.0% | $0.775 | $0.79 | $0.77 | 117,429 | |
| $0.78 | +0.03 | +4.0% | $0.76 | $0.78 | $0.76 | 57,215 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.765 | $0.75 | 227,455 | |
| $0.75 | 0.00 | 0.0% | $0.74 | $0.75 | $0.735 | 181,186 | |
| $0.75 | -0.005 | -0.7% | $0.755 | $0.76 | $0.74 | 317,938 | |
| $0.755 | +0.01 | +1.3% | $0.725 | $0.755 | $0.725 | 113,416 | |
| $0.745 | +0.035 | +4.9% | $0.705 | $0.785 | $0.70 | 530,552 | |
| $0.71 | -0.075 | -9.6% | $0.79 | $0.795 | $0.71 | 286,218 | |
| $0.785 | -0.03 | -3.7% | $0.815 | $0.815 | $0.785 | 79,725 | |
| $0.815 | +0.015 | +1.9% | $0.805 | $0.82 | $0.80 | 99,579 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 84,826 | |
| $0.80 | -0.025 | -3.0% | $0.83 | $0.83 | $0.80 | 275,181 | |
| $0.825 | -0.005 | -0.6% | $0.83 | $0.83 | $0.805 | 69,836 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.84 | $0.80 | 397,187 | |
| $0.80 | -0.005 | -0.6% | $0.805 | $0.805 | $0.795 | 55,056 |
- Ticker
- ASX:HAV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Corporate Governance Statement & Appendix 4G
Latest earnings call · Aug 28, 2026
Havilah Resources (ASX:HAV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Copper to the World Conference 2026
Conference · 13 slides
Calls
Replays
Havilah Resources (ASX:HAV) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 4:00 AM ET
Watch TranscriptHavilah Resources (ASX:HAV) Q3 2025 Earnings Call
Fri, Nov 21, 2025
Watch Transcript
Latest news
Share Registry Change of Address
Nov 2, 2026
Closed $0.67 (-1.5%) on Nov 3, 2026
Corporate Governance Statement & Appendix 4G
Oct 25, 2026
Closed $0.68 (0.0%) on Oct 26, 2026
Annual Report to shareholders
Oct 25, 2026
Closed $0.68 (0.0%) on Oct 26, 2026
Form 603 Correction
Oct 20, 2026
Closed $0.755 (+0.7%) on Oct 21, 2026
Change in substantial holding for HRE
Oct 14, 2026
Closed $0.73 (-5.8%) on Oct 15, 2026
Date of AGM and Director Nomination Closing Date
Oct 7, 2026
Closed $0.77 (-1.3%) on Oct 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.815 (+1.9%) on Sep 7, 2026
Presentation, Copper to the World Conference 2026
Sep 2, 2026
Closed $0.785 (+1.3%) on Sep 3, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Aug 27, 2026
Closed $0.82 (0.0%) on Aug 28, 2026
Sharewise Webinar Presentation
Jul 30, 2026
Closed $0.80 (+1.9%) on Jul 31, 2026
Decks
Copper to the World Conference 2026
Conference · 13 slides · Sep 3, 2026
Sharewise Webinar (July 2026)
Conference · 16 slides · Jul 31, 2026
RRS Gather Round Investor Conference 2026
Conference · 11 slides · Apr 9, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 17 slides · Dec 17, 2025
Havilah Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 366 in all · newest Nov 2, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 28, 2026
- Decks
- 66 decks · latest Sep 3, 2026
Where Havilah Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HAV · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:542176 | LS Exchange | Germany | EUR |
| Lang & Schwarz:542176 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FWL | Frankfurt | Germany | EUR |
| Dusseldorf:FWL | Dusseldorf | Germany | EUR |
| OTC:HAVRF | OTC | United States | USD |
| Stuttgart:FWL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Havilah Resources Limited.