Stock listing
TSXV:HVG Harvest Gold Corporation Stock
Home listing (TSXV) of Harvest Gold Corporation
Follow Harvest Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:HVG
$0.025 CAD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.025 – $0.030 CADNov 2, 2026
- Volume
- 25,957 sharesNov 2, 2026
- Market cap
- $4.48M CADAt the close on Nov 2, 2026 · price × 179.4M shares outstanding
- 52-week range
- $0.025 – $0.100 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,632 CADMedian day 31,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HVG · Home | $0.025 CAD | 0.000 (0.0%) | 25,957 | $0.030 | $0.030 | $0.025 | $0.025 | Close on Nov 2, 2026 |
| OTC:HVGDF | $0.027 USD | +0.006 (+28.6%) | 311,700 | $0.030 | $0.030 | $0.020 | $0.021 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 25,957 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 173,275 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 394,500 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 21,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 1,127,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 87,500 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 277,500 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 261,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 31,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 42,000 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 109,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 73,000 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 821,600 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 44,900 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 13,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 48,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 24,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 78,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 17,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 19,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 25,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 108,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 32,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 45,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 57,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 9,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 90,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 75,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 26,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 27,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 134,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 358,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 45,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 17,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 35,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 19,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 167,000 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 3,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 103,100 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 86,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 94,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 131,600 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 154,000 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 25,000 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 164,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 33,000 |
- Ticker
- TSXV:HVG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Harvest Gold Provides Update To Shareholders
Latest call · Feb 4, 2026
New Gold-Silver-Copper Halos at Mosseau: An Interview with Harvest Gold
Replay and transcript
Calls
Replays
New Gold-Silver-Copper Halos at Mosseau: An Interview with Harvest Gold
Wed, Feb 04, 2026 · 2:00 PM ET
Watch TranscriptHarvest Gold: Why Now? With CEO Rick Mark and Director Pat Donnelly
Mon, Feb 24, 2025 · 3:30 PM ET
Watch TranscriptExplorers Showcase
Wed, Feb 05, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Harvest Gold Provides Update To Shareholders
Oct 5, 2026
Closed $0.04 (0.0%) on Oct 5, 2026
Harvest Gold Earns a 100% Interest in its Urban Barry Project in the Quebec Abitibi Region, Corrects Wording from its August 12, 2026, Release
Sep 21, 2026
Closed $0.05 (0.0%) on Sep 21, 2026
Harvest Gold Announces Drilling Delay At Mosseau
Aug 17, 2026
Closed $0.05 (0.0%) on Aug 17, 2026
Harvest Gold Launches 2026 Drill Campaign at Mosseau
Jul 15, 2026
Closed $0.05 (0.0%) on Jul 15, 2026
Harvest Gold Completes Second Payment For Audet-Robert Claim Blocks
Jul 3, 2026
Closed $0.05 (0.0%) on Jul 3, 2026
Harvest Gold Announces Closing Of Oversubscribed Non-Brokered Private Placement
Jun 24, 2026
Closed $0.05 (0.0%) on Jun 24, 2026
Harvest Gold: Drill Permitting Complete on Flagship Mosseau Gold Project in Quebec
Jun 18, 2026
Closed $0.05 (0.0%) on Jun 18, 2026
Harvest Gold Announces Non-Brokered Private Placement To Fund 2026 Drill Program On Its Flagship Mosseau Property
May 29, 2026
Closed $0.05 (0.0%) on May 29, 2026
Harvest Gold Expands Flagship Mosseau Property In Quebec With The Acquisition Of 42 Additional Mineral Claims
May 5, 2026
Closed $0.05 (-16.7%) on May 5, 2026
3D model
Built by 6ix from Harvest Gold Corporation’s releases · 5 holes · newest release Nov 25, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (June 2025)
Investor deck · 34 slides · June 2025
Investor Presentation (February 2018)
Investor deck · 23 slides · Feb 21, 2018
Investor Presentation (May 2010)
Investor deck · 15 slides · May 2010
Harvest Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 173 in all · newest Oct 5, 2026 · oldest 2010
- Calls
- 4 calls with a replay · 4 with a transcript · latest Feb 4, 2026
- Decks
- 3 decks · latest June 2025
Where Harvest Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HVG · Home listing · This page | TSXV | Canada | CAD |
| OTC:HVGDF | OTC | United States | USD |
| Cboe Canada:HVG | Cboe Canada | Canada | CAD |
| Frankfurt:0G1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Harvest Gold Corporation.