Stock listing
Xetra:HABA Hamborner REIT AG Aktie
Home listing (Xetra) of Hamborner REIT AG
Follow Hamborner REIT AG into a list and get an email when it puts out news.
Share price · XETR:HABA
€4.01 EUR -0.05 (-1.4%)
Close on Nov 9, 2026
- Day range
- €4.00 – €4.10 EURNov 9, 2026
- Volume
- 132,789 sharesNov 9, 2026
- Market cap
- €325.8M EURAt the close on Nov 9, 2026 · price × 81.34M shares outstanding
- 52-week range
- €3.96 – €5.33 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €318,371 EURMedian day 67,417 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HABA · Home | €4.005 EUR | -0.055 (-1.4%) | 132,789 | €4.10 | €4.10 | €4.00 | €4.06 | Close on Nov 9, 2026 |
| Frankfurt:HABA | €4.035 EUR | +0.001 (0.0%) | — | €4.015 | €4.035 | €4.015 | €4.034 | Close on Nov 9, 2026 |
| Hamburg:HABA | €4.055 EUR | +0.04 (+1.0%) | — | €4.055 | €4.055 | €4.055 | €4.015 | Close on Nov 9, 2026 |
| Munich:HABA | €4.035 EUR | -0.02 (-0.5%) | — | €4.035 | €4.035 | €4.035 | €4.055 | Close on Nov 9, 2026 |
| Dusseldorf:HABA | €4.02 EUR | +0.014 (+0.3%) | — | €4.055 | €4.055 | €4.02 | €4.006 | Close on Nov 9, 2026 |
| OTC:HMBRF | $6.50 USD | 0.00 (0.0%) | — | $6.50 | $6.50 | $6.50 | $6.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:HABA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.005 | -0.055 | -1.4% | €4.10 | €4.10 | €4.00 | 132,789 | |
| €4.06 | +0.005 | +0.1% | €4.06 | €4.09 | €4.035 | 78,462 | |
| €4.055 | -0.005 | -0.1% | €4.095 | €4.13 | €4.00 | 149,306 | |
| €4.06 | +0.04 | +1.0% | €4.05 | €4.10 | €4.03 | 93,056 | |
| €4.02 | -0.01 | -0.2% | €3.99 | €4.04 | €3.99 | 79,591 | |
| €4.03 | +0.045 | +1.1% | €3.985 | €4.05 | €3.96 | 77,975 | |
| €3.985 | -0.025 | -0.6% | €4.07 | €4.07 | €3.96 | 85,346 | |
| €4.01 | -0.005 | -0.1% | €4.085 | €4.085 | €3.99 | 76,187 | |
| €4.015 | -0.06 | -1.5% | €4.065 | €4.07 | €4.015 | 103,169 | |
| €4.075 | -0.025 | -0.6% | €4.10 | €4.11 | €4.075 | 37,594 | |
| €4.10 | -0.04 | -1.0% | €4.16 | €4.18 | €4.09 | 100,227 | |
| €4.14 | +0.015 | +0.4% | €4.115 | €4.14 | €4.08 | 69,422 | |
| €4.125 | +0.025 | +0.6% | €4.125 | €4.125 | €4.06 | 42,296 | |
| €4.10 | -0.01 | -0.2% | €4.115 | €4.18 | €4.095 | 59,497 | |
| €4.11 | +0.05 | +1.2% | €4.065 | €4.13 | €4.065 | 80,669 | |
| €4.06 | -0.05 | -1.2% | €4.08 | €4.095 | €4.02 | 32,407 | |
| €4.11 | +0.03 | +0.7% | €4.14 | €4.14 | €4.10 | 37,915 | |
| €4.08 | 0.00 | 0.0% | €4.095 | €4.12 | €4.00 | 37,352 | |
| €4.08 | +0.035 | +0.9% | €4.14 | €4.14 | €4.055 | 70,302 | |
| €4.045 | +0.005 | +0.1% | €4.04 | €4.08 | €4.035 | 50,099 | |
| €4.04 | -0.01 | -0.2% | €4.06 | €4.065 | €4.01 | 77,782 | |
| €4.05 | +0.065 | +1.6% | €4.005 | €4.09 | €4.005 | 66,075 | |
| €3.985 | -0.02 | -0.5% | €4.05 | €4.05 | €3.96 | 84,323 | |
| €4.005 | -0.035 | -0.9% | €4.02 | €4.05 | €3.97 | 103,669 | |
| €4.04 | +0.02 | +0.5% | €4.03 | €4.06 | €4.005 | 47,975 | |
| €4.02 | +0.01 | +0.2% | €4.02 | €4.05 | €3.96 | 264,351 | |
| €4.01 | -0.13 | -3.1% | €4.14 | €4.14 | €4.01 | 126,613 | |
| €4.14 | -0.03 | -0.7% | €4.17 | €4.235 | €4.12 | 222,481 | |
| €4.17 | -0.045 | -1.1% | €4.27 | €4.275 | €4.17 | 96,236 | |
| €4.215 | +0.025 | +0.6% | €4.24 | €4.305 | €4.20 | 95,482 | |
| €4.19 | -0.005 | -0.1% | €4.24 | €4.24 | €4.19 | 46,051 | |
| €4.195 | +0.01 | +0.2% | €4.21 | €4.235 | €4.19 | 27,406 | |
| €4.185 | -0.06 | -1.4% | €4.225 | €4.235 | €4.18 | 51,323 | |
| €4.245 | -0.01 | -0.2% | €4.29 | €4.29 | €4.22 | 57,926 | |
| €4.255 | +0.03 | +0.7% | €4.235 | €4.27 | €4.23 | 54,954 | |
| €4.225 | +0.035 | +0.8% | €4.18 | €4.26 | €4.18 | 66,330 | |
| €4.19 | -0.035 | -0.8% | €4.23 | €4.24 | €4.185 | 89,048 | |
| €4.225 | +0.025 | +0.6% | €4.20 | €4.25 | €4.185 | 51,670 | |
| €4.20 | -0.05 | -1.2% | €4.20 | €4.265 | €4.20 | 65,215 | |
| €4.25 | +0.03 | +0.7% | €4.215 | €4.265 | €4.19 | 68,504 | |
| €4.22 | +0.005 | +0.1% | €4.19 | €4.22 | €4.185 | 58,638 | |
| €4.215 | +0.025 | +0.6% | €4.20 | €4.225 | €4.185 | 60,177 | |
| €4.19 | -0.03 | -0.7% | €4.25 | €4.25 | €4.19 | 60,543 | |
| €4.22 | -0.06 | -1.4% | €4.29 | €4.29 | €4.205 | 44,822 | |
| €4.28 | +0.045 | +1.1% | €4.22 | €4.28 | €4.21 | 84,322 | |
| €4.235 | -0.025 | -0.6% | €4.26 | €4.26 | €4.215 | 41,583 | |
| €4.26 | -0.005 | -0.1% | €4.30 | €4.30 | €4.25 | 39,686 | |
| €4.265 | +0.06 | +1.4% | €4.21 | €4.285 | €4.21 | 43,085 | |
| €4.205 | -0.05 | -1.2% | €4.21 | €4.27 | €4.205 | 30,029 | |
| €4.255 | -0.005 | -0.1% | €4.255 | €4.295 | €4.22 | 102,169 | |
| €4.26 | -0.08 | -1.8% | €4.33 | €4.33 | €4.26 | 141,076 | |
| €4.34 | +0.005 | +0.1% | €4.32 | €4.355 | €4.32 | 47,453 | |
| €4.335 | +0.01 | +0.2% | €4.30 | €4.35 | €4.30 | 58,527 | |
| €4.325 | -0.01 | -0.2% | €4.35 | €4.355 | €4.305 | 77,447 | |
| €4.335 | +0.04 | +0.9% | €4.305 | €4.345 | €4.29 | 45,532 | |
| €4.295 | -0.005 | -0.1% | €4.30 | €4.325 | €4.285 | 49,307 | |
| €4.30 | +0.005 | +0.1% | €4.28 | €4.35 | €4.28 | 42,981 | |
| €4.295 | -0.03 | -0.7% | €4.295 | €4.345 | €4.295 | 64,679 | |
| €4.325 | +0.02 | +0.5% | €4.28 | €4.35 | €4.28 | 44,207 | |
| €4.305 | -0.015 | -0.3% | €4.40 | €4.40 | €4.265 | 124,558 | |
| €4.32 | -0.025 | -0.6% | €4.355 | €4.36 | €4.31 | 96,079 | |
| €4.345 | +0.015 | +0.3% | €4.39 | €4.39 | €4.29 | 139,949 | |
| €4.33 | +0.01 | +0.2% | €4.33 | €4.36 | €4.33 | 57,310 | |
| €4.32 | -0.07 | -1.6% | €4.39 | €4.41 | €4.32 | 69,588 | |
| €4.39 | +0.035 | +0.8% | €4.355 | €4.405 | €4.35 | 74,251 | |
| €4.355 | -0.005 | -0.1% | €4.37 | €4.385 | €4.325 | 93,084 |
Splits
3 splits since 1999 · XETR:HABA · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0195-for-1 | Split | |
| 3-for-1 | Split | |
| 10-for-1 | Split |
- Ticker
- Xetra:HABA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
HAMBORNER REIT AG continues business development as planned in the second quarter of 2026
Latest earnings call · Aug 4, 2026
Hamborner REIT (Xetra:HABA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Hamborner REIT (Xetra:HABA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 AM ET
Watch TranscriptHamborner REIT (Xetra:HABA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 AM ET
Watch Transcript
Latest news
HAMBORNER REIT AG continues business development as planned in the second quarter of 2026
Aug 4, 2026
Closed €4.31 (-1.8%) on Aug 4, 2026
HAMBORNER REIT AG intensifies the roll-out of EV charging infrastructure across its property portfolio
Jul 29, 2026
Closed €4.42 (-0.3%) on Jul 29, 2026
HAMBORNER REIT AG: A solid start to 2026
May 7, 2026
Closed €5.08 (+3.3%) on May 7, 2026
HAMBORNER REIT AG: Publication of Annual Report 2025
Apr 22, 2026
Closed €4.80 (+0.9%) on Apr 22, 2026
HAMBORNER REIT AG demonstrates resilience in a challenging market environment – preliminary figures confirm stable business development in line with plans in 2025 – dividend proposal: €0.39 per share
Feb 26, 2026
Closed €4.80 (+3.6%) on Feb 26, 2026
HAMBORNER REIT AG announces adjustment to portfolio strategy and publishes forecast for the 2026 financial year
Feb 23, 2026
Closed €4.65 (-5.9%) on Feb 23, 2026
HAMBORNER REIT AG: Adjustment of the portfolio strategy and forecast for the 2026 financial year
Feb 23, 2026
Closed €4.65 (-5.9%) on Feb 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Hamborner REIT AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 208 decks · latest September 2026
Where Hamborner REIT AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HABA · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:HABA | Tradegate | Germany | EUR |
| gettex:HABA | gettex | Germany | EUR |
| LS Exchange:A3H233 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3H233 | Lang & Schwarz | Germany | EUR |
| LSE:0MCG | LSE | United Kingdom | EUR |
| Hanover:HABA | Hanover | Germany | EUR |
| Aquis:HABAD | Aquis | United Kingdom | EUR |
| Frankfurt:HABA | Frankfurt | Germany | EUR |
| Hamburg:HABA | Hamburg | Germany | EUR |
| BX Swiss:HABA | BX Swiss | Switzerland | CHF |
| Munich:HABA | Munich | Germany | EUR |
| VIE:HAB2 | Vienna | Austria | EUR |
| Aquis:HABAD | Aquis | United Kingdom | EUR |
| Dusseldorf:HABA | Dusseldorf | Germany | EUR |
| Stuttgart:HABA | Stuttgart | Germany | EUR |
| OTC:HMBRF | OTC | United States | USD |
| Turquoise:HABAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hamborner REIT AG.