Stock listing

LSE:HAMA Hamak Strategy Limited Share Price

Home listing (LSE) of Hamak Strategy Limited

Follow Hamak Strategy Limited into a list and get an email when it puts out news.

Share price · LSE:HAMA

0.55p GBX (pence) -0.02 (-4.3%)

Close on Nov 2, 2026

Past year -59.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.50p – 0.594p GBX (pence)Nov 2, 2026
Volume
1.86M sharesNov 2, 2026
Market cap
£2.81M GBPAt the close on Nov 2, 2026 · price × 511.5M shares outstanding
52-week range
0.40p – 1.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£12,311 GBPMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hamak Strategy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HAMA · Home0.55p GBX (pence)-0.025 (-4.3%)1,860,9010.566p0.594p0.50p0.575pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HAMA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.55p-0.025-4.3%0.566p0.594p0.50p1,860,901
0.575p+0.106+22.7%0.55p0.70p0.50p25,505,193
0.469p+0.064+15.7%0.474p0.55p0.421p2,293,585
0.405p-0.045-10.0%0.469p0.50p0.40p1,340,543
0.45p0.000.0%0.415p0.50p0.40p52,121
0.45p+0.025+5.9%0.415p0.45p0.40p1,898,151
0.425p+0.025+6.2%0.416p0.45p0.415p515,218
0.40p-0.05-11.1%0.50p0.50p0.40p440,650
0.45p0.000.0%0.415p0.50p0.415p223,167
0.45p-0.025-5.3%0.436p0.50p0.40p760,426
0.475p0.000.0%0.467p0.513p0.433p228,590
0.475p+0.025+5.6%0.47p0.477p0.432p1,133,468
0.45p-0.047-9.5%0.45p0.50p0.425p1,613,501
0.497p+0.047+10.4%0.45p0.50p0.416p28,188
0.45p0.000.0%0.45p0.50p0.40p301,053
0.45p0.000.0%0.45p0.50p0.40p547,807
0.45p-0.06-11.8%0.45p0.50p0.405p484,281
0.51p+0.01+2.0%0.525p0.632p0.40p5,733,333
0.50p0.000.0%0.50p0.55p0.462p2,243,309
0.50p-0.05-9.1%0.55p0.60p0.49p4,326,331
0.55p0.000.0%0.55p0.60p0.50p610,512
0.55p0.000.0%0.55p0.60p0.515p839,210
0.55p0.000.0%0.55p0.574p0.50p1,592,341
0.55p0.000.0%0.55p0.60p0.50p1,382,102
0.55p-0.05-8.3%0.55p0.60p0.50p291,861
0.60p+0.05+9.1%0.55p0.60p0.50p679,576
0.55p-0.055-9.1%0.55p0.60p0.50p2,980,093
0.605p+0.055+10.0%0.55p0.605p0.50p71,321
0.55p+0.03+5.8%0.55p0.60p0.516p2,634,735
0.52p-0.06-10.3%0.55p0.595p0.511p5,277,074
0.58p+0.005+0.9%0.575p0.65p0.50p12,114,533
0.575p-0.025-4.2%0.60p0.60p0.55p3,487,780
0.60p+0.05+9.1%0.60p0.65p0.574p968,089
0.55p-0.05-8.3%0.60p0.65p0.55p569,939
0.60p-0.025-4.0%0.625p0.663p0.596p3,129,901
0.625p0.000.0%0.625p0.65p0.60p146,227
0.625p0.000.0%0.625p0.65p0.60p1,242,036
0.625p0.000.0%0.65p0.65p0.605p1,337,578
0.625p0.000.0%0.625p0.65p0.61p2,784,765
0.625p0.000.0%0.625p0.65p0.60p2,756,183
0.625p0.000.0%0.65p0.65p0.60p3,448,865
0.625p-0.075-10.7%0.70p0.75p0.60p5,694,436
0.70p+0.025+3.7%0.675p0.75p0.60p2,693,702
0.675p+0.025+3.8%0.65p0.75p0.60p2,246,509
0.65p-0.025-3.7%0.675p0.75p0.60p2,206,197
0.675p0.000.0%0.675p0.75p0.60p1,134,540
0.675p0.000.0%0.675p0.75p0.622p2,446,759
0.675p-0.025-3.6%0.70p0.75p0.65p158,854
0.70p0.000.0%0.725p0.80p0.65p1,764,761
0.70p0.000.0%0.725p0.80p0.65p2,446,672
0.70p-0.016-2.2%0.725p0.80p0.65p2,233,276
0.716p+0.066+10.2%0.65p0.75p0.60p1,643,784
0.65p0.000.0%0.65p0.70p0.60p207,336
0.65p0.000.0%0.65p0.70p0.60p645,740
0.65p0.000.0%0.65p0.70p0.60p2,491,450
0.65p0.000.0%0.65p0.70p0.60p156,179
0.65p0.000.0%0.65p0.70p0.60p417,339
0.65p0.000.0%0.65p0.70p0.60p917,547
0.65p0.000.0%0.65p0.70p0.611p374,397
0.65p0.000.0%0.65p0.70p0.60p1,206,064
0.65p0.000.0%0.65p0.70p0.60p2,652,831
0.65p0.000.0%0.65p0.70p0.60p1,359,729
0.65p0.000.0%0.65p0.70p0.60p1,655,412
0.65p0.000.0%0.65p0.70p0.616p415,007
0.65p0.000.0%0.65p0.70p0.60p103,503
Ticker
LSE:HAMA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hamak Strategy (LSE:HAMA) — Investor Presentation

    Thu, Sep 25, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

U$4.5m (£3.4m) divestment of Nimba Gold Project

Oct 8, 2026

Closed 0.51p (+2.0%) on Oct 8, 2026

Sale of 8 Bitcoin Supports Advancing of Akoko PEA

Sep 21, 2026

Closed 0.58p (+0.9%) on Sep 21, 2026

Correction re. Warrant Exchange Offer

Sep 9, 2026

Closed 0.625p (0.0%) on Sep 9, 2026

Cancellation of Trading on the OTCQB Market

Sep 1, 2026

Closed 0.65p (-3.7%) on Sep 1, 2026

Admission of New Ordinary Shares

Aug 27, 2026

Closed 0.675p (0.0%) on Aug 27, 2026

Snowden Optiro Selected for Akoko PEA

Aug 13, 2026

Closed 0.65p (0.0%) on Aug 13, 2026

Maiden Independent 43-101 Resource at Akoko

Jul 29, 2026

Closed 0.696p (+12.1%) on Jul 29, 2026

179,906,090 Warrants Tendered for Cancellation

Jul 27, 2026

Closed 0.63p (-3.1%) on Jul 27, 2026

Warrant Exchange Offer: Threshold Met

Jul 20, 2026

Closed 0.65p (+5.7%) on Jul 20, 2026

Notice to Eligible Warrant Holders

Jul 15, 2026

Closed 0.70p (+6.5%) on Jul 15, 2026

All Hamak Strategy Limited news

3D model

Built by 6ix from Hamak Strategy Limited’s releases · 4 holes · newest release Oct 8, 2025

Each hole opens the release it came from.

Financings

  • Private placement of new ordinary shares

    Aug 27, 2026 · US$271,784

    Update: £200,000 · GBX 0.8 a share

    Buyers: Verdant International Limited (25,000,000 new ordinary shares for £200,000, representing 5.24 per cent. of the Company's Ordinary Shares on Admission); Verdant Capital Limited (£200,000 subscription for 25,000,000 new ordinary shares)

    Announced Jul 9, 2026 · Update Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Hamak Strategy Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
38 in the last 12 months · 85 in all · newest Oct 8, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Sep 25, 2025
Decks
1 deck · latest May 2024

Where Hamak Strategy Limited is listed

ListingExchangeCountryCurrency
LSE:HAMA · Home listing · This pageLSEUnited KingdomGBX
OTC:HASTFOTCUnited StatesUSD
Frankfurt:J9JFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hamak Strategy Limited.