Stock listing
NASDAQ:HNRG Hallador Energy Company Stock
Home listing (NASDAQ) of Hallador Energy Company
Follow Hallador Energy Company into a list and get an email when it puts out news.
Share price · NASDAQ:HNRG
$10.59 USD +0.49 (+4.9%)
Close on Nov 9, 2026
- Day range
- $10.08 – $10.65 USDNov 9, 2026
- Volume
- 1.75M sharesNov 9, 2026
- Market cap
- $499.2M USDAt the close on Nov 9, 2026 · price × 47.14M shares outstanding
- 52-week range
- $8.85 – $24.70 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $12.57M USDMedian day 747,300 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HNRG · Home | $10.59 USD | +0.49 (+4.9%) | 1,750,013 | $10.24 | $10.65 | $10.08 | $10.10 | Close on Nov 9, 2026 |
| Frankfurt:H7H | €8.95 EUR | +0.552 (+6.6%) | — | €8.95 | €8.95 | €8.95 | €8.398 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:HNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | +0.49 | +4.9% | $10.24 | $10.65 | $10.08 | 1,750,013 | |
| $10.10 | +0.74 | +7.9% | $9.85 | $10.33 | $9.54 | 1,105,163 | |
| $9.36 | -0.25 | -2.6% | $9.65 | $9.70 | $8.85 | 2,286,682 | |
| $9.61 | -1.03 | -9.7% | $10.67 | $10.80 | $9.21 | 2,432,118 | |
| $10.64 | +0.04 | +0.4% | $10.73 | $10.92 | $10.54 | 623,163 | |
| $10.60 | -0.62 | -5.5% | $11.28 | $11.39 | $10.57 | 876,853 | |
| $11.22 | -0.51 | -4.3% | $11.25 | $11.29 | $10.69 | 827,499 | |
| $11.73 | -0.16 | -1.3% | $11.81 | $12.11 | $11.71 | 489,750 | |
| $11.89 | +0.01 | +0.1% | $11.92 | $12.04 | $11.55 | 997,257 | |
| $11.88 | +0.89 | +8.1% | $11.18 | $11.98 | $11.18 | 872,925 | |
| $10.99 | -0.06 | -0.5% | $11.04 | $11.45 | $10.97 | 510,256 | |
| $11.05 | -0.17 | -1.5% | $11.12 | $11.17 | $10.75 | 773,528 | |
| $11.22 | -0.23 | -2.0% | $11.19 | $11.23 | $10.73 | 1,216,256 | |
| $11.45 | +0.11 | +1.0% | $11.60 | $11.86 | $11.15 | 960,744 | |
| $11.34 | -0.32 | -2.7% | $11.66 | $11.88 | $11.26 | 796,350 | |
| $11.66 | -0.05 | -0.4% | $11.93 | $12.17 | $11.38 | 1,404,722 | |
| $11.71 | -1.00 | -7.9% | $12.69 | $12.76 | $11.46 | 1,607,700 | |
| $12.71 | +0.29 | +2.3% | $12.42 | $12.90 | $11.89 | 971,100 | |
| $12.42 | -1.53 | -11.0% | $13.61 | $13.94 | $11.71 | 1,333,900 | |
| $13.95 | -0.61 | -4.2% | $14.30 | $14.68 | $13.92 | 747,300 | |
| $14.56 | +0.64 | +4.6% | $13.74 | $15.03 | $13.74 | 1,179,100 | |
| $13.92 | -0.58 | -4.0% | $14.50 | $14.60 | $13.81 | 1,920,100 | |
| $14.50 | +0.85 | +6.2% | $14.76 | $15.39 | $14.36 | 2,616,400 | |
| $13.65 | -1.16 | -7.8% | $14.45 | $14.59 | $13.38 | 1,304,900 | |
| $14.81 | +0.86 | +6.2% | $14.02 | $15.12 | $13.92 | 1,019,500 | |
| $13.95 | +0.46 | +3.4% | $13.45 | $14.11 | $13.37 | 590,800 | |
| $13.49 | -0.03 | -0.2% | $13.69 | $14.06 | $13.38 | 541,500 | |
| $13.52 | -0.35 | -2.5% | $13.87 | $13.89 | $13.19 | 1,037,900 | |
| $13.87 | -0.22 | -1.6% | $14.17 | $14.26 | $13.83 | 530,100 | |
| $14.09 | -0.30 | -2.1% | $14.42 | $14.47 | $14.03 | 552,100 | |
| $14.39 | -0.33 | -2.2% | $14.70 | $14.98 | $14.03 | 611,500 | |
| $14.72 | +0.18 | +1.2% | $14.51 | $14.80 | $14.32 | 614,100 | |
| $14.54 | +0.03 | +0.2% | $14.41 | $14.69 | $14.13 | 686,200 | |
| $14.51 | -0.56 | -3.7% | $14.97 | $15.00 | $14.50 | 523,700 | |
| $15.07 | +0.06 | +0.4% | $15.04 | $15.26 | $14.93 | 636,900 | |
| $15.01 | -0.11 | -0.7% | $15.15 | $15.30 | $15.00 | 482,700 | |
| $15.12 | -0.05 | -0.3% | $15.19 | $15.41 | $14.90 | 1,004,800 | |
| $15.17 | +0.48 | +3.3% | $14.90 | $16.13 | $14.88 | 1,714,200 | |
| $14.69 | +0.36 | +2.5% | $14.51 | $14.83 | $14.45 | 964,200 | |
| $14.33 | -0.15 | -1.0% | $14.53 | $14.60 | $13.96 | 724,500 | |
| $14.48 | -0.86 | -5.6% | $15.01 | $15.22 | $14.48 | 609,600 | |
| $15.34 | -0.26 | -1.7% | $15.77 | $15.80 | $15.33 | 490,900 | |
| $15.60 | -0.92 | -5.6% | $16.23 | $16.49 | $15.56 | 651,300 | |
| $16.52 | -0.38 | -2.2% | $17.14 | $17.14 | $16.39 | 475,500 | |
| $16.90 | +0.30 | +1.8% | $16.78 | $17.30 | $16.70 | 835,800 | |
| $16.60 | +0.49 | +3.0% | $16.05 | $16.70 | $16.05 | 477,700 | |
| $16.11 | -0.24 | -1.5% | $16.35 | $16.37 | $15.55 | 801,800 | |
| $16.35 | -0.02 | -0.1% | $16.31 | $16.59 | $16.06 | 491,300 | |
| $16.37 | -0.21 | -1.3% | $16.43 | $16.70 | $16.19 | 454,600 | |
| $16.58 | +0.34 | +2.1% | $16.30 | $16.73 | $16.27 | 522,000 | |
| $16.24 | -0.39 | -2.3% | $16.59 | $16.76 | $16.11 | 613,500 | |
| $16.63 | +0.39 | +2.4% | $16.30 | $16.80 | $16.29 | 391,800 | |
| $16.24 | -0.12 | -0.7% | $16.13 | $16.67 | $16.08 | 462,200 | |
| $16.36 | +0.40 | +2.5% | $16.09 | $16.54 | $15.91 | 745,170 | |
| $15.96 | +0.58 | +3.8% | $15.23 | $16.18 | $14.83 | 956,086 | |
| $15.38 | -0.15 | -1.0% | $15.86 | $16.21 | $15.38 | 551,400 | |
| $15.53 | -0.85 | -5.2% | $16.19 | $16.47 | $15.50 | 594,300 | |
| $16.38 | +0.59 | +3.7% | $15.83 | $16.40 | $15.72 | 616,300 | |
| $15.79 | -0.40 | -2.5% | $15.83 | $16.12 | $15.51 | 718,500 | |
| $16.19 | +0.03 | +0.2% | $16.09 | $16.23 | $15.57 | 572,400 | |
| $16.16 | +0.67 | +4.3% | $15.48 | $16.26 | $15.48 | 765,600 | |
| $15.49 | -0.28 | -1.8% | $15.77 | $16.29 | $15.28 | 656,500 | |
| $15.77 | +0.13 | +0.8% | $15.93 | $16.15 | $15.53 | 760,200 | |
| $15.64 | -0.24 | -1.5% | $15.01 | $15.93 | $15.00 | 1,592,000 | |
| $15.88 | +1.12 | +7.6% | $14.77 | $16.20 | $14.68 | 2,316,300 |
- Ticker
- NASDAQ:HNRG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Hallador Reports Q3 2026 Results; Turtle Creek Advances Toward Year-End Final Investment Decision
Latest earnings call · Nov 9, 2026
Hallador Energy (NASDAQ:HNRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Hallador Energy (NASDAQ:HNRG) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Watch TranscriptHallador Energy (NASDAQ:HNRG) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptHallador Energy (NASDAQ:HNRG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hallador Energy Company Schedules Third Quarter 2026 Conference Call for November 9, 2026 at 5: 00 p.m. ET
Oct 26, 2026
Closed $10.99 (-0.5%) on Oct 26, 2026
Hallador Executes $700M Sale, Record Price Lifts Forward Sales to $3 Billion
Oct 8, 2026
Closed $14.50 (+6.2%) on Oct 8, 2026
Hallador Secures Up to $675 Million Debt Financing for Turtle Creek Gas
Sep 17, 2026
Closed $15.17 (+3.3%) on Sep 17, 2026
Hallador Reports Q2 2026 Results; Gas Project Budget Reduced Below $800 Million
Aug 10, 2026
Closed $15.64 (-1.5%) on Aug 11, 2026
Hallador Energy Company Schedules Second Quarter 2026 Conference Call for August 10, 2026 at 5: 00 p.m. ET
Jul 27, 2026
Closed $15.21 (-0.2%) on Jul 27, 2026
Hallador Selected by Department of Energy for ~$27.2 Million Award Negotiations
Jun 5, 2026
Closed $16.92 (+1.6%) on Jun 8, 2026
Hallador Energy Acquires 460 MW of Siemens Turbines for $350 Million, Accelerating Merom Natural Gas Generation Project
Jun 1, 2026
Closed $18.88 (-0.7%) on Jun 2, 2026
Hallador Energy Company Signs 12-Year Capacity Agreement for Over $1 Billion; Reports First Quarter 2026 Financial and Operating Results
May 6, 2026
Closed $18.87 (+1.7%) on May 7, 2026
Hallador Energy Company Schedules First Quarter 2026 Conference Call for May 6, 2026 at 5: 00 p.m. ET
Apr 22, 2026
Closed $16.05 (+1.3%) on Apr 22, 2026
Financings
Public offering of common stock
Jan 14, 2026
Update: about US$50M · US$18 a share · Texas Capital Securities +2
Dealers: Texas Capital Securities (lead), Northland Capital Markets, A.G.P./Alliance Global Partners
Use of proceeds: General corporate purposes, possibly including initial commitments to reserve equipment for a planned additional natural gas generating facility
At-the-market programme of common stock
Dec 16, 2025
Announced: up to US$50M
Use of proceeds: To prepare for ERAS natural gas generation project development efforts at the Merom site
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Mar 12, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · November 2025
Hallador Energy Company on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 88 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 9, 2026
- Decks
- 11 decks · latest Aug 10, 2026
Where Hallador Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HNRG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HNRG | BOATS | United States | USD |
| gettex:H7H | gettex | Germany | EUR |
| LS Exchange:A1CUUM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CUUM | Lang & Schwarz | Germany | EUR |
| Tradegate:H7H | Tradegate | Germany | EUR |
| Dusseldorf:H7H | Dusseldorf | Germany | EUR |
| Frankfurt:H7H | Frankfurt | Germany | EUR |
| Stuttgart:H7H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hallador Energy Company.