Stock listing
NSE:GUFICBIO Gufic Biosciences Limited Share Price
Home listing (NSE) of Gufic Biosciences Limited
Follow Gufic Biosciences Limited into a list and get an email when it puts out news.
Share price · NSE:GUFICBIO
₹430.35 INR -4.10 (-0.9%)
Close on Nov 6, 2026
- Day range
- ₹425.80 – ₹438.90 INRNov 6, 2026
- Volume
- 47,482 sharesNov 6, 2026
- Market cap
- ₹43.16B INRAt the close on Nov 6, 2026 · price × 100.3M shares outstanding
- 52-week range
- ₹268.00 – ₹453.95 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹42.82M INRMedian day 73,948 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GUFICBIO · Home | ₹430.35 INR | -4.10 (-0.9%) | 47,482 | ₹435.85 | ₹438.90 | ₹425.80 | ₹434.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GUFICBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹430.35 | -4.10 | -0.9% | ₹435.85 | ₹438.90 | ₹425.80 | 47,482 | |
| ₹434.45 | +5.55 | +1.3% | ₹437.85 | ₹439.00 | ₹432.00 | 61,748 | |
| ₹428.90 | +12.40 | +3.0% | ₹418.90 | ₹434.00 | ₹413.45 | 130,503 | |
| ₹416.50 | -0.10 | 0.0% | ₹418.25 | ₹420.95 | ₹408.65 | 41,346 | |
| ₹416.60 | +3.05 | +0.7% | ₹416.00 | ₹427.50 | ₹410.00 | 39,098 | |
| ₹413.55 | -5.25 | -1.3% | ₹416.90 | ₹423.00 | ₹407.70 | 70,254 | |
| ₹418.80 | -4.95 | -1.2% | ₹423.00 | ₹424.05 | ₹416.25 | 26,737 | |
| ₹423.75 | +3.30 | +0.8% | ₹420.95 | ₹430.70 | ₹414.15 | 156,955 | |
| ₹420.45 | +13.10 | +3.2% | ₹407.45 | ₹422.80 | ₹405.35 | 64,572 | |
| ₹407.35 | +15.55 | +4.0% | ₹391.80 | ₹412.80 | ₹387.05 | 164,256 | |
| ₹391.80 | -2.20 | -0.6% | ₹398.95 | ₹398.95 | ₹385.00 | 124,242 | |
| ₹394.00 | +4.50 | +1.2% | ₹384.05 | ₹403.75 | ₹384.05 | 110,718 | |
| ₹389.50 | -14.95 | -3.7% | ₹408.90 | ₹408.90 | ₹376.80 | 271,739 | |
| ₹404.45 | -0.05 | 0.0% | ₹412.00 | ₹418.20 | ₹402.00 | 64,283 | |
| ₹404.50 | -3.95 | -1.0% | ₹408.35 | ₹409.45 | ₹402.00 | 29,583 | |
| ₹408.45 | -8.65 | -2.1% | ₹419.90 | ₹420.00 | ₹405.90 | 33,339 | |
| ₹417.10 | +4.60 | +1.1% | ₹415.00 | ₹420.00 | ₹406.35 | 52,737 | |
| ₹412.50 | -6.05 | -1.4% | ₹416.45 | ₹423.70 | ₹406.00 | 87,401 | |
| ₹418.55 | +12.25 | +3.0% | ₹410.70 | ₹422.95 | ₹399.50 | 94,055 | |
| ₹406.30 | +2.25 | +0.6% | ₹405.00 | ₹412.85 | ₹401.10 | 74,116 | |
| ₹404.05 | -18.50 | -4.4% | ₹422.55 | ₹422.55 | ₹402.00 | 75,557 | |
| ₹422.55 | -5.25 | -1.2% | ₹428.35 | ₹430.55 | ₹420.90 | 47,029 | |
| ₹427.80 | +8.10 | +1.9% | ₹419.70 | ₹432.40 | ₹414.80 | 68,074 | |
| ₹419.70 | +1.30 | +0.3% | ₹416.40 | ₹425.20 | ₹410.55 | 73,779 | |
| ₹418.40 | 0.00 | 0.0% | ₹418.40 | ₹418.40 | ₹418.40 | 0 | |
| ₹418.40 | -13.60 | -3.1% | ₹425.00 | ₹428.80 | ₹400.00 | 218,739 | |
| ₹432.00 | -4.50 | -1.0% | ₹438.80 | ₹452.00 | ₹429.00 | 150,453 | |
| ₹436.50 | +16.10 | +3.8% | ₹421.00 | ₹445.00 | ₹416.35 | 146,625 | |
| ₹420.40 | -3.35 | -0.8% | ₹424.55 | ₹425.05 | ₹413.60 | 58,238 | |
| ₹423.75 | +1.75 | +0.4% | ₹418.95 | ₹427.00 | ₹416.35 | 31,206 | |
| ₹422.00 | -15.45 | -3.5% | ₹437.45 | ₹441.95 | ₹417.60 | 70,169 | |
| ₹437.45 | -4.70 | -1.1% | ₹443.05 | ₹446.80 | ₹431.45 | 87,869 | |
| ₹442.15 | +6.50 | +1.5% | ₹440.40 | ₹449.00 | ₹434.55 | 61,868 | |
| ₹435.65 | -0.35 | -0.1% | ₹433.30 | ₹446.70 | ₹433.30 | 56,909 | |
| ₹436.00 | +10.50 | +2.5% | ₹422.30 | ₹439.90 | ₹422.30 | 58,865 | |
| ₹425.50 | +5.65 | +1.3% | ₹419.20 | ₹428.00 | ₹415.60 | 34,904 | |
| ₹419.85 | -5.25 | -1.2% | ₹424.45 | ₹424.45 | ₹404.10 | 112,795 | |
| ₹425.10 | 0.00 | 0.0% | ₹425.00 | ₹431.90 | ₹418.00 | 60,589 | |
| ₹425.10 | 0.00 | 0.0% | ₹425.10 | ₹425.10 | ₹425.10 | 0 | |
| ₹425.10 | +2.45 | +0.6% | ₹423.25 | ₹431.95 | ₹418.10 | 86,404 | |
| ₹422.65 | -6.20 | -1.4% | ₹429.90 | ₹432.20 | ₹419.10 | 59,276 | |
| ₹428.85 | -11.45 | -2.6% | ₹439.45 | ₹445.00 | ₹425.80 | 79,726 | |
| ₹440.30 | -4.60 | -1.0% | ₹448.00 | ₹451.00 | ₹436.80 | 66,969 | |
| ₹444.90 | 0.00 | 0.0% | ₹444.90 | ₹444.90 | ₹444.90 | 0 | |
| ₹444.90 | +5.55 | +1.3% | ₹440.50 | ₹447.20 | ₹437.15 | 88,007 | |
| ₹439.35 | +0.55 | +0.1% | ₹443.00 | ₹447.90 | ₹436.15 | 106,657 | |
| ₹438.80 | +17.75 | +4.2% | ₹419.75 | ₹453.95 | ₹415.50 | 693,834 | |
| ₹421.05 | +4.70 | +1.1% | ₹416.35 | ₹426.25 | ₹414.60 | 97,459 | |
| ₹416.35 | +10.05 | +2.5% | ₹401.00 | ₹424.00 | ₹395.05 | 166,583 | |
| ₹406.30 | -5.90 | -1.4% | ₹412.20 | ₹414.05 | ₹400.50 | 69,317 | |
| ₹412.20 | +3.75 | +0.9% | ₹414.00 | ₹416.00 | ₹405.00 | 39,966 | |
| ₹408.45 | -5.20 | -1.3% | ₹417.75 | ₹419.00 | ₹406.65 | 44,949 | |
| ₹413.65 | -4.35 | -1.0% | ₹414.75 | ₹418.65 | ₹410.00 | 53,726 | |
| ₹418.00 | -13.50 | -3.1% | ₹431.95 | ₹433.05 | ₹411.00 | 105,672 | |
| ₹431.50 | +17.80 | +4.3% | ₹418.35 | ₹437.70 | ₹413.20 | 211,779 | |
| ₹413.70 | -8.05 | -1.9% | ₹421.75 | ₹424.35 | ₹407.70 | 72,972 | |
| ₹421.75 | +0.35 | +0.1% | ₹424.00 | ₹426.00 | ₹416.65 | 63,874 | |
| ₹421.40 | +3.20 | +0.8% | ₹421.50 | ₹429.95 | ₹413.10 | 120,133 | |
| ₹418.20 | -4.00 | -0.9% | ₹400.20 | ₹432.35 | ₹400.20 | 297,917 | |
| ₹422.20 | -8.05 | -1.9% | ₹433.70 | ₹437.75 | ₹415.10 | 165,948 | |
| ₹430.25 | +5.35 | +1.3% | ₹424.90 | ₹432.25 | ₹415.70 | 75,418 | |
| ₹424.90 | -6.20 | -1.4% | ₹434.00 | ₹439.00 | ₹420.30 | 112,334 | |
| ₹431.10 | -1.90 | -0.4% | ₹434.50 | ₹442.00 | ₹423.55 | 121,864 | |
| ₹433.00 | +11.60 | +2.8% | ₹422.00 | ₹435.80 | ₹420.65 | 168,401 | |
| ₹421.40 | +17.05 | +4.2% | ₹404.65 | ₹423.25 | ₹404.65 | 266,330 | |
| ₹404.35 | +10.00 | +2.5% | ₹394.15 | ₹408.00 | ₹394.15 | 102,721 |
Splits
2 splits since 2000 · NSE:GUFICBIO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split | |
| 7-for-2 | Split |
- Ticker
- NSE:GUFICBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest earnings call · Aug 17, 2026
Gufic Biosciences (NSE:GUFICBIO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Gufic Biosciences (NSE:GUFICBIO) Q1 2027 Earnings Call
Mon, Aug 17, 2026 · 9:34 AM ET
Watch Transcript
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 13, 2026
Gufic Biosciences Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in all · newest Sep 11, 2023 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 30 decks · latest Aug 14, 2026
Where Gufic Biosciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GUFICBIO · Home listing · This page | NSE | India | INR |
| BSE:GUFICBIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gufic Biosciences Limited.