Stock listing
TSXV:GRD Grounded Lithium Corp Stock
Home listing (TSXV) of Grounded Lithium Corp
Follow Grounded Lithium Corp into a list and get an email when it puts out news.
Share price · TSXV:GRD
$0.025 CAD -0.005 (-16.7%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 37,890 sharesOct 30, 2026
- Market cap
- $2.01M CADAt the close on Oct 30, 2026 · price × 80.48M shares outstanding
- 52-week range
- $0.025 – $0.130 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,277 CADMedian day 12,800 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRD · Home | $0.025 CAD | -0.005 (-16.7%) | 37,890 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Oct 30, 2026 |
| OTC:GRDAF | $0.021 USD | -0.001 (-4.7%) | 160,000 | $0.021 | $0.021 | $0.020 | $0.022 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 37,890 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 73,060 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,055 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 25,715 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 81,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,239 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 84,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 709,231 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 199,853 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 3,043,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 3,342,700 | |
| $0.040 | -0.040 | -50.0% | $0.070 | $0.070 | $0.040 | 1,242,500 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 81,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 25,800 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 11,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 19,900 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 272,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 17,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 37,500 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 97,900 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 5,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 2,100 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 2,600 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 70,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 113,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 12,600 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 52,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,600 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 365,400 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.080 | $0.060 | 192,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 9,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 205,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,200 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 52,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 91,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,000 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 151,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 54,900 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 8,300 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 32,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 13,000 |
- Ticker
- TSXV:GRD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Grounded Lithium Files National Instrument 43-101 Compliant Pre-Feasibility Study for the Kindersley Lithium Project
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Grounded Lithium Files National Instrument 43-101 Compliant Pre-Feasibility Study for the Kindersley Lithium Project
Oct 28, 2026
Closed $0.03 (0.0%) on Oct 28, 2026
Grounded Lithium Releases Kindersley Lithium Project Pre-Feasibility Study Results Mineral Reserves Booked on the KLP Supported By Rigorous Technical De-risking
Oct 13, 2026
Closed $0.04 (-50.0%) on Oct 13, 2026
Grounded Lithium Reports Second Quarter 2026 Financial and Operating Results
Aug 19, 2026
Closed $0.06 (0.0%) on Aug 19, 2026
Grounded Lithium Announces June Oil Sales and Secures Loans to Fund Oil & Gas Facility Improvements
Jul 30, 2026
Closed $0.06 (0.0%) on Jul 30, 2026
Grounded Lithium Provides Spring 2026 Operational Update
Jun 11, 2026
Closed $0.06 (-14.3%) on Jun 11, 2026
Grounded Lithium Reports First Quarter 2026 Financial and Operating Results
May 13, 2026
Closed $0.09 (+12.5%) on May 13, 2026
Grounded Lithium Provides Oil & Gas Operations Update, Announces Annual General and Special Meeting and Option Grant
May 7, 2026
Closed $0.08 (+14.3%) on May 7, 2026
Grounded Lithium Reports 2025 Year End Results and Oil and Gas Operations Update
Apr 15, 2026
Closed $0.08 (0.0%) on Apr 15, 2026
Grounded Lithium Spuds First Oil and Gas Well, Advancing Near-Term Cash Flow Strategy
Feb 25, 2026
Closed $0.07 (0.0%) on Feb 25, 2026
Grounded Lithium Announces Non-Core Acquisition of Oil and Gas Rights
Jan 14, 2026
Closed $0.09 (-10.0%) on Jan 14, 2026
Decks
Investor Presentation (January 2024)
Investor deck · 34 slides · January 2024
Investor Presentation (October 2023)
Investor deck · 31 slides · October 2023
Investor Presentation (October 2023)
Investor deck · 32 slides · October 2023
Investor Presentation (September 2023)
Investor deck · 31 slides · September 2023
Grounded Lithium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 12 decks · latest January 2024
Where Grounded Lithium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRD · Home listing · This page | TSXV | Canada | CAD |
| OTC:GRDAF | OTC | United States | USD |
| Cboe Canada:GRD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grounded Lithium Corp.