Stock listing
TSXV:GRDM Grid Metals Corp. Stock
Home listing (TSXV) of Grid Metals Corp.
Follow Grid Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:GRDM
$0.19 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.19 – $0.19 CADNov 4, 2026
- Volume
- 15,750 sharesNov 4, 2026
- Market cap
- $44.28M CADAt the close on Nov 4, 2026 · price × 233.0M shares outstanding
- 52-week range
- $0.09 – $0.23 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $42,623 CADMedian day 123,225 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GRDM · Home | $0.19 CAD | 0.00 (0.0%) | 15,750 | $0.19 | $0.19 | $0.19 | $0.19 | Close on Nov 4, 2026 |
| OTC:MSMGF | $0.13 USD | -0.005 (-4.0%) | 156,000 | $0.132 | $0.133 | $0.128 | $0.135 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:GRDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 15,750 | |
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.19 | 81,717 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 8,885 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 134,501 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 50,000 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 26,510 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.20 | $0.18 | 251,483 | |
| $0.19 | -0.02 | -9.5% | $0.205 | $0.21 | $0.19 | 1,120,350 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 1,424,387 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.225 | $0.22 | 60,500 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 95,001 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 276,960 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 297,737 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 378,552 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.208 | 166,271 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.21 | 341,380 | |
| $0.215 | -0.005 | -2.3% | $0.21 | $0.215 | $0.20 | 202,361 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.21 | 102,133 | |
| $0.215 | +0.025 | +13.2% | $0.20 | $0.23 | $0.20 | 766,049 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.195 | $0.17 | 351,675 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.165 | 373,341 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 381,830 | |
| $0.165 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 864,945 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.16 | 476,820 | |
| $0.17 | +0.02 | +13.3% | $0.17 | $0.185 | $0.165 | 1,783,709 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.155 | $0.14 | 172,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 47,304 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,003 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 53,750 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 7,178 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 170,999 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 34,600 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 464,590 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 71,017 | |
| $0.15 | +0.01 | +7.1% | $0.135 | $0.15 | $0.135 | 1,400,750 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 127,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 6,887 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.145 | $0.13 | 110,508 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 139,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 123,225 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 169,400 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 172,965 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 23,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,000 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.145 | 302,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.145 | 67,566 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.145 | 431,077 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 145,300 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 73,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 25,250 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 684,770 | |
| $0.15 | +0.01 | +7.1% | $0.135 | $0.15 | $0.135 | 215,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 70,564 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 12,200 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 17,708 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 237,600 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.145 | $0.14 | 151,568 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.135 | $0.125 | 23,706 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 20,250 |
- Ticker
- TSXV:GRDM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Grid Announces Adoption of Advance Notice By-Law and Provides Shareholder Meeting Update
Latest call · Jul 28, 2026
Advancing the Falcon West Cesium Project to Production With Avenir Minerals
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Advancing the Falcon West Cesium Project to Production With Avenir Minerals
Tue, Jul 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Grid Announces Adoption of Advance Notice By-Law and Provides Shareholder Meeting Update
Oct 16, 2026
Closed $0.215 (0.0%) on Oct 16, 2026
Grid Metals Provides Project Update at Its Falcon West Cesium Project; Grants Incentive Options
Oct 8, 2026
Closed $0.215 (+13.2%) on Oct 8, 2026
CEO.CA's Inside the Boardroom: Grid Metals Delivers "Globally Significant" Cesium Resource Estimate
Oct 2, 2026
Closed $0.165 (0.0%) on Oct 2, 2026
Grid Metals Announces Maiden Cesium Resource at Falcon West; Establishes Lucy South Cesium Deposit as the World's Second Largest Cesium Resource in Active Development
Sep 30, 2026
Closed $0.17 (+13.3%) on Sep 30, 2026
Grid Metals to Participate in Upcoming Investor Conferences
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 28, 2026
Grid Metals Engages ICP Securities Inc. for Automated Market Making Services
Sep 14, 2026
Closed $0.15 (0.0%) on Sep 14, 2026
Grid Metals Announces Positive Mineralogical Results at Falcon West, Engages SGS Canada for Ore Sorting Test Work, and Announces Investor Relations Agreements
Sep 8, 2026
Closed $0.14 (0.0%) on Sep 9, 2026
Grid Metals Commissions Mineral Resource Estimate for Falcon West; Announces Final Assays from Phase 2 Drill Program
Aug 6, 2026
Closed $0.14 (+3.7%) on Aug 6, 2026
Grid Metals Announces TSX Venture Approval for Falcon West Cesium Project Joint Venture
Jul 31, 2026
Closed $0.13 (-7.1%) on Aug 4, 2026
Grid Metals Enters Into Joint Venture Agreement with Avenir Minerals for Falcon West Cesium Project
Jul 20, 2026
Closed $0.115 (+21.1%) on Jul 21, 2026
3D model
Built by 6ix from Grid Metals Corp.’s releases · 87 holes · newest release Aug 6, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
Grid Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 196 in all · newest Oct 16, 2026 · oldest 2006
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 28, 2026
- Decks
- 7 decks · latest October 2026
Where Grid Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GRDM · Home listing · This page | TSXV | Canada | CAD |
| OTC:MSMGF | OTC | United States | USD |
| Frankfurt:NJF1 | Frankfurt | Germany | EUR |
| Cboe Canada:GRDM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Grid Metals Corp.