Stock listing

TSXV:CELL Grid Battery Metals Inc Stock

Home listing (TSXV) of Grid Battery Metals Inc

Follow Grid Battery Metals Inc into a list and get an email when it puts out news.

Share price · TSXV:CELL

$0.015 CAD +0.005 (+50.0%)

Close on Nov 2, 2026

Past year -57.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 2, 2026
Volume: 26,590 sharesNov 2, 2026
Market cap: $2.90M CADAt the close on Nov 2, 2026 · price × 193.4M shares outstanding
52-week range: $0.010 – $0.045 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,160 CADMedian day 16,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CELL · Home	$0.015 CAD	+0.005 (+50.0%)	26,590	$0.015	$0.015	$0.015	$0.010	Close on Nov 2, 2026
OTC:EVKRF	$0.0072 USD	-0.0008 (-10.0%)	4,500	$0.0072	$0.0072	$0.0072	$0.0080	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CELL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	26,590
Fri, Oct 30	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	2,000
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	4,600
Wed, Oct 28	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,000
Tue, Oct 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 26	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 22	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	36,700
Wed, Oct 21	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	3,000
Tue, Oct 20	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	149,000
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	200,200
Fri, Oct 16	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	5,000
Thu, Oct 15	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	3,000
Wed, Oct 14	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	2,500
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	6,800
Wed, Oct 7	$0.015	+0.005	+50.0%	$0.020	$0.020	$0.015	65,000
Tue, Oct 6	$0.010	-0.005	-33.3%	$0.020	$0.020	$0.010	36,600
Mon, Oct 5	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	24,700
Fri, Oct 2	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	9,000
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	121,400
Wed, Sep 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	44,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	4,000
Fri, Sep 25	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	78,900
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	17,000
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	54,100
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.010	649,700
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,500
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	26,700
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	34,000
Mon, Sep 14	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	977,700
Fri, Sep 11	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	12,000
Thu, Sep 10	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	28,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	39,000
Tue, Sep 8	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	16,000
Fri, Sep 4	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	9,300
Thu, Sep 3	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	6,500
Wed, Sep 2	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	6,000
Tue, Sep 1	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	94,000
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	40,000
Fri, Aug 28	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	5,900
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.015	32,300
Wed, Aug 26	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,000
Tue, Aug 25	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	118,300
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,600
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	19,000
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,100
Wed, Aug 19	$0.020	0.000	0.0%	$0.015	$0.020	$0.015	17,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	13,500
Fri, Aug 14	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	32,200
Thu, Aug 13	$0.020	+0.005	+33.3%	$0.015	$0.020	$0.015	16,000
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	20,000
Tue, Aug 11	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	26,000
Mon, Aug 10	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	587,100
Fri, Aug 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,079,500
Thu, Aug 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	48,200

Ticker: TSXV:CELL
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 20, 2026
Grid Battery Metals Adopts Semi-Annual Financial Reporting
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides

Calls

Replays

Why Today's Overlooked Commodities Are Tomorrow's Winners
Wed, Jul 09, 2025 · 12:00 PM ET
Watch Transcript

Latest news

Grid Battery Metals Adopts Semi-Annual Financial Reporting

Apr 20, 2026

Closed $0.025 (0.0%) on Apr 20, 2026

Grid Battery Announces the Completion of the Second Phase of its 2025 Fall Exploration Program on Its Gold-Copper Property

Sep 25, 2025

Grid Battery Announces the Completion of the First Phase of Its 2025 Fall Exploration Program for Its British Columbia Gold-Copper Property

Sep 17, 2025

Grid Battery Reports Annual General Meeting Results

Jul 9, 2025

Grid Battery Revises TD Media d/b/a Life Water Media Contract to Provide Media Services

May 29, 2025

Grid Battery Awards Contract for 2025 Exploration Program on its Copper-Gold Property to Hardline Exploration

May 20, 2025

Grid Battery Re-Engages TD Media d/b/a Life Water Media to Provide Media Services

May 14, 2025

Grid Battery Metals Provides a CEO Update

May 7, 2025

Grid Battery Closes Acquisition of Copper Property with AC/DC Battery Metals Inc

Mar 17, 2025

Grid Battery Metals Update - Fall 2024 Drilling Results on its Clayton Valley Lithium Project

Jan 21, 2025

All Grid Battery Metals Inc news

Decks

Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 21, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 20, 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · Sep 12, 2025
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 31, 2025

Grid Battery Metals Inc on 6ix

News releases: 1 in the last 12 months · 183 in all · newest Apr 20, 2026 · oldest 2010
Calls: 1 call with a replay · 1 with a transcript · latest Jul 9, 2025
Decks: 13 decks · latest Apr 21, 2026

Where Grid Battery Metals Inc is listed

Listing	Exchange	Country	Currency
TSXV:CELL · Home listing · This page	TSXV	Canada	CAD
OTC:EVKRF	OTC	United States	USD
Cboe Canada:CELL	Cboe Canada	Canada	CAD
LS Exchange:A3D9SM	LS Exchange	Germany	EUR
Lang & Schwarz:A3D9SM	Lang & Schwarz	Germany	EUR
gettex:W47	gettex	Germany	EUR
Frankfurt:W47	Frankfurt	Germany	EUR
Munich:W47	Munich	Germany	EUR
Stuttgart:W47	Stuttgart	Germany	EUR

TSXV:CELL Grid Battery Metals Inc Stock

Prices by listing

Daily closes

What changed lately

Grid Battery Metals Adopts Semi-Annual Financial Reporting

Investor Presentation (April 2026)

Calls

Replays

Latest news

Grid Battery Metals Adopts Semi-Annual Financial Reporting

Grid Battery Announces the Completion of the Second Phase of its 2025 Fall Exploration Program on Its Gold-Copper Property

Grid Battery Announces the Completion of the First Phase of Its 2025 Fall Exploration Program for Its British Columbia Gold-Copper Property

Grid Battery Reports Annual General Meeting Results

Grid Battery Revises TD Media d/b/a Life Water Media Contract to Provide Media Services

Grid Battery Awards Contract for 2025 Exploration Program on its Copper-Gold Property to Hardline Exploration

Grid Battery Re-Engages TD Media d/b/a Life Water Media to Provide Media Services

Grid Battery Metals Provides a CEO Update

Grid Battery Closes Acquisition of Copper Property with AC/DC Battery Metals Inc

Grid Battery Metals Update - Fall 2024 Drilling Results on its Clayton Valley Lithium Project

Decks

Investor Presentation (April 2026)

Investor Presentation (February 2026)

Investor Presentation (September 2025)

Investor Presentation (July 2025)

Grid Battery Metals Inc on 6ix

Where Grid Battery Metals Inc is listed