Stock listing

NSE:GRANULES Granules India Limited Share Price

Home listing (NSE) of Granules India Limited

Follow Granules India Limited into a list and get an email when it puts out news.

Share price · NSE:GRANULES

₹797.60 INR -23.10 (-2.8%)

Close on Nov 3, 2026

Past year +39.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹785.10 – ₹849.00 INRNov 3, 2026
Volume
2.28M sharesNov 3, 2026
Market cap
₹217.6B INRAt the close on Nov 3, 2026 · price × 272.8M shares outstanding
52-week range
₹529.85 – ₹923.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹800.8M INRMedian day 721,218 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Granules India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GRANULES · Home₹797.60 INR-23.10 (-2.8%)2,284,160₹832.00₹849.00₹785.10₹820.70Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:GRANULES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹797.60-23.10-2.8%₹832.00₹849.00₹785.102,284,160
₹820.70-19.05-2.3%₹838.50₹849.15₹808.30981,683
₹839.75+2.40+0.3%₹839.40₹859.70₹837.00778,581
₹837.35-3.10-0.4%₹840.00₹842.85₹820.00508,575
₹840.45+9.90+1.2%₹824.00₹844.55₹824.00229,754
₹830.55+10.00+1.2%₹820.05₹853.50₹817.00783,735
₹820.55+25.80+3.2%₹792.90₹825.95₹792.25693,186
₹794.75-22.25-2.7%₹813.00₹822.00₹791.00883,843
₹817.00+9.35+1.2%₹807.00₹820.25₹796.05512,091
₹807.65+1.60+0.2%₹803.00₹814.45₹794.15657,725
₹806.05-19.30-2.3%₹818.90₹836.95₹799.30874,275
₹825.35+13.40+1.7%₹815.00₹833.50₹801.90772,564
₹811.95+2.85+0.4%₹814.80₹827.50₹803.25784,945
₹809.10-5.40-0.7%₹812.05₹817.00₹804.00404,587
₹814.50+11.15+1.4%₹802.95₹818.00₹782.05813,974
₹803.35-11.90-1.5%₹811.15₹819.80₹796.10624,704
₹815.25+0.200.0%₹815.05₹835.85₹809.65603,580
₹815.05-30.25-3.6%₹850.00₹850.00₹810.30671,015
₹845.30+8.90+1.1%₹839.40₹850.70₹822.201,224,602
₹836.40+19.15+2.3%₹818.00₹839.00₹814.75518,092
₹817.25-4.50-0.5%₹820.95₹824.65₹800.00575,094
₹821.75-24.80-2.9%₹841.70₹849.10₹814.05783,432
₹846.55-20.20-2.3%₹867.00₹884.00₹844.00819,196
₹866.75+15.35+1.8%₹850.00₹876.95₹847.001,132,457
₹851.40-17.25-2.0%₹870.00₹872.15₹846.30457,582
₹868.65+15.65+1.8%₹856.90₹875.00₹849.05597,420
₹853.00-7.25-0.8%₹857.00₹867.00₹850.55327,434
₹860.25-3.80-0.4%₹861.95₹873.95₹857.35394,983
₹864.05-11.10-1.3%₹876.00₹876.60₹853.90640,982
₹875.15-0.350.0%₹879.25₹890.30₹871.00597,035
₹875.50+5.10+0.6%₹874.00₹890.40₹865.901,200,729
₹870.40+34.80+4.2%₹841.00₹874.00₹838.20915,976
₹835.60-37.00-4.2%₹869.00₹872.00₹829.002,651,978
₹872.60-36.70-4.0%₹917.00₹923.65₹872.502,106,282
₹909.30+10.05+1.1%₹895.95₹914.85₹881.257,851,231
₹899.25+14.45+1.6%₹870.10₹905.85₹870.101,597,031
₹884.80-10.55-1.2%₹899.75₹901.80₹878.101,406,377
₹895.35+28.05+3.2%₹869.00₹899.85₹865.002,111,998
₹867.30+19.00+2.2%₹844.50₹873.85₹842.201,033,026
₹848.30-5.55-0.6%₹853.00₹863.60₹838.601,172,635
₹853.85+22.10+2.7%₹837.50₹873.50₹834.002,829,036
₹831.75-5.45-0.7%₹834.05₹838.00₹816.00787,511
₹837.20+8.70+1.1%₹828.50₹840.90₹824.10346,212
₹828.50-8.15-1.0%₹832.50₹840.65₹823.00786,881
₹836.65+4.35+0.5%₹833.50₹844.75₹833.50328,237
₹832.30+4.10+0.5%₹828.20₹848.00₹824.551,123,298
₹828.20-17.75-2.1%₹849.95₹851.75₹821.85610,115
₹845.95-9.35-1.1%₹847.00₹857.80₹842.00606,461
₹855.30-2.85-0.3%₹856.50₹868.20₹846.00305,614
₹858.15+16.55+2.0%₹843.60₹864.80₹843.60406,173
₹841.60+0.45+0.1%₹841.70₹859.65₹838.15421,049
₹841.15-10.05-1.2%₹853.45₹860.40₹827.60287,607
₹851.20-10.35-1.2%₹863.00₹868.50₹848.45407,105
₹861.55+3.15+0.4%₹850.00₹869.85₹838.05404,940
₹858.40+0.85+0.1%₹855.00₹864.60₹854.00319,463
₹857.55-7.25-0.8%₹862.00₹882.00₹853.00749,250
₹864.80+3.80+0.4%₹857.50₹870.00₹854.40283,049
₹861.00+5.85+0.7%₹855.00₹873.75₹852.50377,278
₹855.15-18.70-2.1%₹874.90₹877.50₹850.00759,536
₹873.85+35.20+4.2%₹840.10₹883.00₹839.401,146,571
₹838.65-6.45-0.8%₹850.00₹858.15₹835.05447,705
₹845.10+19.40+2.3%₹827.80₹847.00₹822.00539,648
₹825.70-17.50-2.1%₹839.70₹841.10₹822.00827,852
₹843.20+18.55+2.2%₹827.80₹848.65₹814.20957,769
Ticker
NSE:GRANULES
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Granules India (NSE:GRANULES) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 10:55 AM ET

    Watch Transcript

Latest news

Granules India Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release ".

Nov 2, 2026

Closed ₹797.60 (-2.8%) on Nov 3, 2026

Granules India Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Granules India s Gagillapur facility completes USFDA inspection with eleven observations".

Oct 30, 2026

Closed ₹820.70 (-2.3%) on Nov 2, 2026

Granules India Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release".

Oct 7, 2026

Closed ₹845.30 (+1.1%) on Oct 7, 2026

Granules India Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹875.70 (0.0%) on Jul 21, 2026

Granules India Limited Press Release Jul 06 2026

Jul 5, 2026

Closed ₹854.20 (+2.4%) on Jul 6, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹793.80 (+2.1%) on Jun 3, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹704.55 (-0.1%) on Apr 29, 2026

Press Release Apr 04 2026

Apr 4, 2026

Closed ₹644.00 (+5.0%) on Apr 6, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹628.10 (+1.2%) on Apr 1, 2026

Press Release Mar 05 2026

Mar 5, 2026

Closed ₹577.10 (+0.7%) on Mar 6, 2026

All Granules India Limited news

Decks

Granules India Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
20 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Nov 2, 2026
Decks
38 decks · latest Nov 2, 2026

Where Granules India Limited is listed

ListingExchangeCountryCurrency
NSE:GRANULES · Home listing · This pageNSEIndiaINR
BSE:GRANULESBSEIndiaINR

Log in to ask 6ix AI your own questions about Granules India Limited.