Stock listing
NASDAQ:GPRO GoPro, Inc. Stock
Home listing (NASDAQ) of GoPro, Inc.
Follow GoPro, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GPRO
$0.955 USD +0.025 (+2.7%)
Close on Nov 2, 2026
- Day range
- $0.930 – $0.979 USDNov 2, 2026
- Volume
- 6.87M sharesNov 2, 2026
- Market cap
- $180.0M USDAt the close on Nov 2, 2026 · price × 188.4M shares outstanding
- 52-week range
- $0.570 – $2.050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44.53M USDMedian day 8.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GPRO · Home | $0.955 USD | +0.025 (+2.7%) | 6,874,371 | $0.950 | $0.979 | $0.930 | $0.930 | Close on Nov 2, 2026 |
| B3:GPRO34 | 5.70 BRL | +0.65 (+12.9%) | 437 | 5.46 | 5.70 | 5.46 | 5.05 | Close on Oct 27, 2026 |
| Frankfurt:5G5 | €0.858 EUR | -0.052 (-5.7%) | — | €0.862 | €0.862 | €0.858 | €0.910 | Close on Oct 30, 2026 |
| LSE:0R1C | $1.04 USD | +0.03 (+3.0%) | 53,832 | $1.03 | $1.07 | $1.01 | $1.01 | Close on Oct 27, 2026 |
| Stuttgart:5G5 | €0.912 EUR | +0.014 (+1.6%) | 3,000 | €0.906 | €0.948 | €0.898 | €0.898 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.955 | +0.025 | +2.7% | $0.950 | $0.979 | $0.930 | 6,874,371 | |
| $0.930 | -0.070 | -7.0% | $1.000 | $1.010 | $0.924 | 10,132,777 | |
| $1.000 | -0.030 | -2.9% | $1.029 | $1.029 | $1.000 | 2,891,413 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.039 | $1.010 | 2,054,571 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.070 | $1.020 | 4,031,087 | |
| $1.030 | +0.020 | +2.0% | $1.000 | $1.030 | $0.987 | 3,679,126 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.030 | $1.000 | 3,363,388 | |
| $1.020 | -0.045 | -4.2% | $1.050 | $1.060 | $1.010 | 4,538,082 | |
| $1.065 | -0.035 | -3.2% | $1.105 | $1.110 | $1.060 | 3,591,047 | |
| $1.100 | +0.060 | +5.8% | $1.035 | $1.120 | $1.020 | 9,607,042 | |
| $1.040 | -0.010 | -1.0% | $1.125 | $1.190 | $1.040 | 11,475,983 | |
| $1.050 | -0.100 | -8.7% | $1.150 | $1.160 | $1.035 | 11,723,200 | |
| $1.150 | -0.010 | -0.9% | $1.140 | $1.170 | $1.120 | 6,459,400 | |
| $1.160 | -0.020 | -1.7% | $1.150 | $1.160 | $1.140 | 5,303,000 | |
| $1.180 | -0.010 | -0.8% | $1.180 | $1.190 | $1.150 | 7,148,900 | |
| $1.190 | 0.000 | 0.0% | $1.170 | $1.190 | $1.150 | 6,506,200 | |
| $1.190 | +0.010 | +0.8% | $1.190 | $1.225 | $1.180 | 4,515,400 | |
| $1.180 | -0.040 | -3.3% | $1.230 | $1.230 | $1.180 | 11,625,000 | |
| $1.220 | -0.100 | -7.6% | $1.310 | $1.310 | $1.220 | 9,998,400 | |
| $1.320 | -0.040 | -2.9% | $1.360 | $1.380 | $1.310 | 7,624,900 | |
| $1.360 | +0.010 | +0.7% | $1.330 | $1.390 | $1.330 | 10,308,900 | |
| $1.350 | +0.020 | +1.5% | $1.335 | $1.370 | $1.320 | 7,518,800 | |
| $1.330 | +0.040 | +3.1% | $1.285 | $1.345 | $1.269 | 8,594,500 | |
| $1.290 | -0.035 | -2.6% | $1.330 | $1.350 | $1.280 | 8,558,700 | |
| $1.325 | -0.005 | -0.4% | $1.340 | $1.377 | $1.310 | 11,612,100 | |
| $1.330 | +0.040 | +3.1% | $1.280 | $1.355 | $1.260 | 10,333,800 | |
| $1.290 | +0.030 | +2.4% | $1.255 | $1.310 | $1.248 | 9,393,200 | |
| $1.260 | -0.050 | -3.8% | $1.295 | $1.310 | $1.240 | 10,505,700 | |
| $1.310 | +0.040 | +3.1% | $1.280 | $1.350 | $1.250 | 17,069,400 | |
| $1.270 | -0.030 | -2.3% | $1.300 | $1.310 | $1.260 | 10,896,500 | |
| $1.300 | -0.010 | -0.8% | $1.295 | $1.380 | $1.290 | 15,379,600 | |
| $1.310 | -0.030 | -2.2% | $1.340 | $1.340 | $1.280 | 16,262,200 | |
| $1.340 | +0.070 | +5.5% | $1.290 | $1.400 | $1.270 | 23,840,000 | |
| $1.270 | -0.050 | -3.8% | $1.310 | $1.340 | $1.250 | 19,707,600 | |
| $1.320 | -0.030 | -2.2% | $1.345 | $1.350 | $1.270 | 20,635,800 | |
| $1.350 | -0.030 | -2.2% | $1.370 | $1.430 | $1.310 | 20,723,700 | |
| $1.380 | -0.020 | -1.4% | $1.400 | $1.440 | $1.350 | 28,210,700 | |
| $1.400 | -0.015 | -1.1% | $1.370 | $1.640 | $1.340 | 88,591,000 | |
| $1.415 | -0.040 | -2.7% | $1.450 | $1.500 | $1.370 | 37,507,700 | |
| $1.455 | -0.245 | -14.4% | $1.565 | $1.580 | $1.410 | 93,712,800 | |
| $1.700 | +0.310 | +22.3% | $1.480 | $2.050 | $1.410 | 285,136,100 | |
| $1.390 | -0.300 | -17.8% | $1.780 | $1.820 | $1.360 | 179,025,100 | |
| $1.690 | +0.460 | +37.4% | $1.220 | $1.790 | $1.180 | 280,458,800 | |
| $1.230 | +0.354 | +40.4% | $1.350 | $1.640 | $1.160 | 500,399,100 | |
| $0.876 | +0.276 | +46.0% | $0.610 | $0.880 | $0.600 | 220,002,900 | |
| $0.600 | -0.005 | -0.8% | $0.610 | $0.620 | $0.580 | 8,963,700 | |
| $0.605 | +0.008 | +1.3% | $0.604 | $0.642 | $0.600 | 7,074,200 | |
| $0.597 | -0.011 | -1.9% | $0.610 | $0.619 | $0.575 | 8,095,500 | |
| $0.608 | +0.008 | +1.4% | $0.607 | $0.610 | $0.592 | 5,866,124 | |
| $0.600 | -0.030 | -4.8% | $0.632 | $0.635 | $0.600 | 4,899,486 | |
| $0.630 | +0.015 | +2.4% | $0.629 | $0.645 | $0.610 | 6,485,600 | |
| $0.615 | -0.020 | -3.1% | $0.620 | $0.636 | $0.600 | 5,184,600 | |
| $0.635 | +0.043 | +7.3% | $0.596 | $0.638 | $0.595 | 6,643,900 | |
| $0.592 | -0.022 | -3.6% | $0.615 | $0.620 | $0.579 | 5,975,100 | |
| $0.614 | +0.019 | +3.2% | $0.590 | $0.619 | $0.578 | 5,761,200 | |
| $0.595 | -0.037 | -5.9% | $0.640 | $0.642 | $0.591 | 6,880,800 | |
| $0.632 | +0.057 | +9.9% | $0.592 | $0.659 | $0.585 | 10,545,700 | |
| $0.575 | -0.045 | -7.3% | $0.624 | $0.625 | $0.570 | 15,369,700 | |
| $0.620 | -0.080 | -11.4% | $0.650 | $0.655 | $0.600 | 12,968,100 | |
| $0.700 | -0.026 | -3.6% | $0.740 | $0.740 | $0.692 | 7,584,900 | |
| $0.726 | -0.003 | -0.4% | $0.725 | $0.738 | $0.708 | 3,948,100 | |
| $0.729 | +0.007 | +1.0% | $0.712 | $0.758 | $0.703 | 3,824,000 | |
| $0.722 | -0.046 | -6.0% | $0.760 | $0.760 | $0.711 | 4,129,100 | |
| $0.768 | +0.010 | +1.3% | $0.741 | $0.785 | $0.741 | 5,601,000 | |
| $0.758 | +0.009 | +1.2% | $0.750 | $0.790 | $0.744 | 4,411,200 |
- Ticker
- NASDAQ:GPRO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
GoPro to Showcase the New MISSION 1 Series Cameras at DEMA Show 2026
Latest earnings call · Aug 10, 2026
GoPro (NASDAQ:GPRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
GoPro (NASDAQ:GPRO) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptGoPro (NASDAQ:GPRO) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptGoPro (NASDAQ:GPRO) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GoPro Launches Close-Up Filters That Add Cinematic Depth of Field to MISSION 1 and MISSION 1 PRO Cameras
Oct 22, 2026
Closed $1.02 (-4.2%) on Oct 22, 2026
GoPro Premieres 'The Line Above,' a Six-Part Series Following Matthias Giraud's Ski BASE Descent Above Chamonix
Oct 21, 2026
Closed $1.07 (-3.2%) on Oct 21, 2026
GoPro MISSION 1 PRO ILS Named to TIME's List of the Best Inventions of 2026
Oct 20, 2026
Closed $1.10 (+5.8%) on Oct 20, 2026
GoPro Files Preliminary Proxy Statement; Proposed Merger with Starman Optical on Track
Oct 19, 2026
Closed $1.04 (-1.0%) on Oct 19, 2026
GoPro Updates MISSION 1 Series Cameras with Zero-Lag Photo Shutter Button Response, Continuous 50MP RAW Photos and Support for Anamorphic Lenses
Oct 13, 2026
Closed $1.18 (-0.8%) on Oct 13, 2026
GoPro MISSION 1 Series Earns 11 Top Industry Awards for Image Quality, Performance and Innovation
Sep 24, 2026
Closed $1.26 (-3.8%) on Sep 24, 2026
GoPro enters into definitive agreement to merge with starman optical, Inc.
Sep 1, 2026
Closed $1.23 (+40.4%) on Sep 1, 2026
GoPro Launches MISSION 1 PRO ILS, the World's Smallest, Most Rugged Compact Cinema Camera with Interchangeable Lenses
Aug 26, 2026
Closed $0.597 (-1.9%) on Aug 26, 2026
Financings
Senior secured notes and warrants to purchase Class B common stock
Jul 8, 2026
Announced: US$20M
Buyers: Nicholas Woodman ($20 million in senior secured notes and warrants via affiliated entities)
Insiders: Founder and CEO Nicholas Woodman is providing the full $20 million financing via entities affiliated with him
Decks
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 5, 2026
Q4 2024 Earnings Presentation
Earnings · 15 slides · Feb 6, 2025
Q3 2024 Earnings Presentation
Earnings · 15 slides · Nov 7, 2024
GoPro, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 45 in the last 12 months · 216 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 25 decks · latest May 20, 2026
Where GoPro, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GPRO · Home listing · This page | NASDAQ | United States | USD |
| gettex:5G5 | gettex | Germany | EUR |
| Milan:1GPRO | Milan | Italy | EUR |
| BMV:GPRO | BMV | Mexico | MXN |
| Tradegate:5G5 | Tradegate | Germany | EUR |
| LS Exchange:A1XE7G | LS Exchange | Germany | EUR |
| B3:GPRO34 | B3 | Brazil | BRL |
| BOATS:GPRO | BOATS | United States | USD |
| Frankfurt:5G5 | Frankfurt | Germany | EUR |
| LSE:0R1C | LSE | United Kingdom | USD |
| VIE:GPRO | Vienna | Austria | EUR |
| Lang & Schwarz:A1XE7G | Lang & Schwarz | Germany | EUR |
| BIVA:GPRO | BIVA | Mexico | MXN |
| EUROTLX:4GPRO | EUROTLX | Italy | EUR |
| BX Swiss:5G5 | BX Swiss | Switzerland | CHF |
| Stuttgart:5G5 | Stuttgart | Germany | EUR |
| Dusseldorf:5G5 | Dusseldorf | Germany | EUR |
| Hamburg:5G5 | Hamburg | Germany | EUR |
| Munich:5G5 | Munich | Germany | EUR |
| Hanover:5G5 | Hanover | Germany | EUR |
| Xetra:5G5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about GoPro, Inc.