Stock listing
NASDAQ:GT The Goodyear Tire & Rubber Company Stock
Home listing (NASDAQ) of The Goodyear Tire & Rubber Company
Follow The Goodyear Tire & Rubber Company into a list and get an email when it puts out news.
Share price · NASDAQ:GT
$4.12 USD +0.09 (+2.2%)
Close on Nov 13, 2026
- Day range
- $4.05 – $4.19 USDNov 13, 2026
- Volume
- 11.53M sharesNov 13, 2026
- Market cap
- $1.19B USDAt the close on Nov 13, 2026 · price × 287.9M shares outstanding
- 52-week range
- $3.84 – $10.62 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $46.67M USDMedian day 8.85M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GT · Home | $4.12 USD | +0.09 (+2.2%) | 11,526,241 | $4.06 | $4.185 | $4.05 | $4.03 | Close on Nov 13, 2026 |
| BMV:GT | $73.10 MXN | -2.90 (-3.8%) | 156,158 | $75.01 | $75.01 | $73.00 | $76.00 | Close on Nov 11, 2026 |
| Frankfurt:GTR | €3.615 EUR | +0.011 (+0.3%) | — | €3.615 | €3.615 | €3.615 | €3.604 | Close on Nov 13, 2026 |
| Dusseldorf:GTR | €3.649 EUR | +0.079 (+2.2%) | — | €3.598 | €3.736 | €3.598 | €3.57 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:GT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.12 | +0.09 | +2.2% | $4.06 | $4.185 | $4.05 | 11,526,241 | |
| $4.03 | +0.01 | +0.2% | $3.98 | $4.04 | $3.84 | 11,449,587 | |
| $4.02 | 0.00 | 0.0% | $4.00 | $4.09 | $3.85 | 12,895,600 | |
| $4.02 | -0.16 | -3.8% | $4.14 | $4.165 | $4.00 | 12,999,428 | |
| $4.18 | -0.18 | -4.1% | $4.15 | $4.30 | $4.14 | 12,847,394 | |
| $4.36 | -0.09 | -2.0% | $4.35 | $4.40 | $4.22 | 13,178,557 | |
| $4.45 | -0.10 | -2.2% | $4.71 | $4.926 | $4.30 | 14,598,070 | |
| $4.55 | +0.11 | +2.5% | $4.58 | $4.71 | $4.455 | 15,268,515 | |
| $4.44 | 0.00 | 0.0% | $4.43 | $4.48 | $4.36 | 8,068,023 | |
| $4.44 | +0.15 | +3.5% | $4.36 | $4.55 | $4.34 | 9,326,900 | |
| $4.29 | -0.14 | -3.2% | $4.43 | $4.50 | $4.28 | 6,788,553 | |
| $4.43 | +0.02 | +0.5% | $4.43 | $4.44 | $4.30 | 6,604,910 | |
| $4.41 | +0.02 | +0.5% | $4.33 | $4.435 | $4.305 | 9,246,714 | |
| $4.39 | +0.08 | +1.9% | $4.33 | $4.52 | $4.33 | 8,368,730 | |
| $4.31 | +0.045 | +1.1% | $4.27 | $4.325 | $4.20 | 5,174,682 | |
| $4.265 | -0.165 | -3.7% | $4.35 | $4.44 | $4.20 | 6,252,161 | |
| $4.43 | +0.13 | +3.0% | $4.23 | $4.45 | $4.21 | 7,544,607 | |
| $4.30 | +0.06 | +1.4% | $4.24 | $4.31 | $4.19 | 5,077,151 | |
| $4.24 | +0.09 | +2.2% | $4.17 | $4.265 | $4.09 | 11,131,167 | |
| $4.15 | -0.14 | -3.3% | $4.245 | $4.27 | $4.115 | 7,828,801 | |
| $4.29 | -0.13 | -2.9% | $4.43 | $4.45 | $4.24 | 9,339,300 | |
| $4.42 | +0.04 | +0.9% | $4.39 | $4.48 | $4.39 | 7,646,800 | |
| $4.38 | -0.18 | -3.9% | $4.50 | $4.52 | $4.35 | 7,777,900 | |
| $4.56 | +0.07 | +1.6% | $4.54 | $4.63 | $4.48 | 8,331,800 | |
| $4.49 | -0.19 | -4.1% | $4.63 | $4.64 | $4.46 | 9,313,500 | |
| $4.68 | -0.07 | -1.5% | $4.78 | $4.78 | $4.63 | 5,925,600 | |
| $4.75 | +0.06 | +1.3% | $4.65 | $4.81 | $4.60 | 9,474,000 | |
| $4.69 | +0.03 | +0.6% | $4.66 | $4.71 | $4.62 | 6,593,400 | |
| $4.66 | -0.02 | -0.4% | $4.73 | $4.80 | $4.66 | 7,567,400 | |
| $4.68 | -0.16 | -3.3% | $4.84 | $4.86 | $4.61 | 14,672,500 | |
| $4.84 | -0.19 | -3.8% | $5.08 | $5.09 | $4.84 | 11,104,700 | |
| $5.03 | +0.06 | +1.2% | $4.95 | $5.05 | $4.83 | 10,854,700 | |
| $4.97 | -0.03 | -0.6% | $5.06 | $5.06 | $4.92 | 8,011,700 | |
| $5.00 | -0.02 | -0.4% | $5.04 | $5.12 | $4.95 | 6,776,400 | |
| $5.02 | -0.11 | -2.1% | $5.13 | $5.13 | $5.00 | 7,501,000 | |
| $5.13 | +0.06 | +1.2% | $5.12 | $5.15 | $5.04 | 5,690,300 | |
| $5.07 | -0.27 | -5.1% | $5.37 | $5.37 | $5.06 | 10,474,300 | |
| $5.34 | -0.15 | -2.7% | $5.45 | $5.45 | $5.28 | 6,466,600 | |
| $5.49 | +0.47 | +9.4% | $5.15 | $5.55 | $5.15 | 14,345,900 | |
| $5.02 | -0.03 | -0.6% | $5.12 | $5.13 | $4.91 | 13,419,500 | |
| $5.05 | -0.10 | -1.9% | $5.14 | $5.16 | $5.04 | 15,895,000 | |
| $5.15 | -0.01 | -0.2% | $5.28 | $5.33 | $5.04 | 13,061,400 | |
| $5.16 | -0.09 | -1.7% | $5.31 | $5.34 | $5.14 | 9,293,800 | |
| $5.25 | -0.07 | -1.3% | $5.33 | $5.35 | $5.18 | 12,055,000 | |
| $5.32 | -0.05 | -0.9% | $5.34 | $5.48 | $5.30 | 9,307,200 | |
| $5.37 | -0.17 | -3.1% | $5.64 | $5.71 | $5.35 | 13,745,300 | |
| $5.54 | -0.21 | -3.7% | $5.69 | $5.70 | $5.50 | 10,006,900 | |
| $5.75 | -0.10 | -1.7% | $5.84 | $5.86 | $5.66 | 9,572,400 | |
| $5.85 | -0.40 | -6.4% | $6.20 | $6.22 | $5.83 | 13,203,000 | |
| $6.25 | +0.14 | +2.3% | $6.09 | $6.25 | $6.03 | 4,982,600 | |
| $6.11 | -0.10 | -1.6% | $6.29 | $6.40 | $6.07 | 6,575,400 | |
| $6.21 | +0.22 | +3.7% | $6.00 | $6.24 | $5.96 | 8,949,500 | |
| $5.99 | -0.28 | -4.5% | $6.33 | $6.33 | $5.98 | 6,698,800 | |
| $6.27 | -0.08 | -1.3% | $6.32 | $6.36 | $6.18 | 6,071,900 | |
| $6.35 | +0.20 | +3.3% | $6.15 | $6.37 | $6.08 | 5,256,800 | |
| $6.15 | -0.11 | -1.8% | $6.25 | $6.25 | $6.12 | 5,412,500 | |
| $6.26 | +0.06 | +1.0% | $6.16 | $6.58 | $6.16 | 12,026,100 | |
| $6.20 | +0.20 | +3.3% | $6.00 | $6.23 | $5.95 | 7,192,400 | |
| $6.00 | +0.03 | +0.5% | $5.97 | $6.05 | $5.90 | 5,859,000 | |
| $5.97 | +0.13 | +2.2% | $5.87 | $6.00 | $5.86 | 5,836,700 | |
| $5.84 | -0.15 | -2.5% | $5.96 | $5.97 | $5.77 | 6,663,200 | |
| $5.99 | +0.06 | +1.0% | $6.05 | $6.14 | $5.90 | 6,568,400 | |
| $5.93 | -0.12 | -2.0% | $6.06 | $6.14 | $5.93 | 7,992,300 | |
| $6.05 | -0.06 | -1.0% | $6.16 | $6.21 | $6.01 | 8,745,400 | |
| $6.11 | -0.07 | -1.1% | $6.14 | $6.21 | $6.07 | 9,940,400 | |
| $6.18 | +0.14 | +2.3% | $6.04 | $6.36 | $6.04 | 14,778,500 |
Splits
1 split · NASDAQ:GT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NASDAQ:GT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Tires Worth Gifting and Bragging About: Goodyear Has Something for Every Driver on Your List
Latest earnings call · Nov 5, 2026
The Goodyear Tire & Rubber (NASDAQ:GT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
The Goodyear Tire & Rubber (NASDAQ:GT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Watch TranscriptThe Goodyear Tire & Rubber (NASDAQ:GT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptThe Goodyear Tire & Rubber (NASDAQ:GT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Tires Worth Gifting and Bragging About: Goodyear Has Something for Every Driver on Your List
Nov 11, 2026
Closed $4.02 (0.0%) on Nov 11, 2026
Goodyear Provides Corporate Update
Nov 9, 2026
Closed $4.18 (-4.1%) on Nov 9, 2026
Goodyear Announces Third Quarter 2026 Results
Nov 4, 2026
Closed $4.45 (-2.2%) on Nov 5, 2026
Mickey Thompson goes full throttle for 2026 SEMA show with new tires, wheels and builds
Oct 29, 2026
Closed $4.43 (+0.5%) on Oct 29, 2026
Cooper Tires Introduces the All-New Discoverer® HT, Toughness Available Today
Oct 28, 2026
Closed $4.41 (+0.5%) on Oct 28, 2026
Goodyear Names Jerome Rouquet Chief Financial Officer
Oct 27, 2026
Closed $4.41 (+0.5%) on Oct 28, 2026
Goodyear to Announce Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $4.30 (+1.4%) on Oct 21, 2026
Joe Hinrichs Elected Goodyear's Board Chairman
Oct 9, 2026
Closed $4.49 (-4.1%) on Oct 12, 2026
Spirit and Goodyear launch the first-ever inflatable Blimp Costume into the Halloween stratosphere
Sep 9, 2026
Closed $5.75 (-1.7%) on Sep 9, 2026
Everyday Driving Should Lead SUV Tyre Choice, Goodyear Says
Sep 8, 2026
Closed $5.75 (-1.7%) on Sep 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Feb 19, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 10, 2026
The Goodyear Tire & Rubber Company on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 41 in the last 12 months · 287 in all · newest Nov 11, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 5, 2026
- Decks
- 86 decks · latest Aug 6, 2026
Where The Goodyear Tire & Rubber Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GT · Home listing · This page | NASDAQ | United States | USD |
| BCBA:GT | BCBA | Argentina | ARS |
| BMV:GT | BMV | Mexico | MXN |
| gettex:GTR | gettex | Germany | EUR |
| BIVA:GT | BIVA | Mexico | MXN |
| BCBA:GTD | BCBA | Argentina | USD |
| LS Exchange:851204 | LS Exchange | Germany | EUR |
| Turquoise:GTZ | Turquoise | United Kingdom | CHF |
| BCBA:GTC | BCBA | Argentina | USD |
| Tradegate:GTR | Tradegate | Germany | EUR |
| SIX Swiss:GT | SIX Swiss | Switzerland | CHF |
| VIE:GYT | Vienna | Austria | EUR |
| Frankfurt:GTR | Frankfurt | Germany | EUR |
| Lang & Schwarz:851204 | Lang & Schwarz | Germany | EUR |
| LSE:0QLL | LSE | United Kingdom | USD |
| BOATS:GT | BOATS | United States | USD |
| Milan:1GT | Milan | Italy | EUR |
| Dusseldorf:GTR | Dusseldorf | Germany | EUR |
| BX Swiss:GTR | BX Swiss | Switzerland | CHF |
| Hamburg:GTR | Hamburg | Germany | EUR |
| Munich:GTR | Munich | Germany | EUR |
| Stuttgart:GTR | Stuttgart | Germany | EUR |
| BCBA:GT.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Goodyear Tire & Rubber Company.