Stock listing
NASDAQ:GDHG Golden Heaven Group Holdings Ltd. Stock
Home listing (NASDAQ) of Golden Heaven Group Holdings Ltd.
Follow Golden Heaven Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GDHG
$0.999 USD -0.101 (-9.2%)
Close on Nov 6, 2026
- Day range
- $0.980 – $1.160 USDNov 6, 2026
- Volume
- 325,989 sharesNov 6, 2026
- Market cap
- $59.36M USDAt the close on Nov 6, 2026 · price × 59.42M shares outstanding
- 52-week range
- $0.980 – $5.200 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $303,162 USDMedian day 32,400 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GDHG · Home | $0.999 USD | -0.101 (-9.2%) | 325,989 | $1.060 | $1.160 | $0.980 | $1.100 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GDHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.999 | -0.101 | -9.2% | $1.060 | $1.160 | $0.980 | 325,989 | |
| $1.100 | +0.040 | +3.8% | $1.120 | $1.220 | $1.100 | 7,082 | |
| $1.060 | -0.060 | -5.4% | $1.070 | $1.120 | $1.010 | 9,077 | |
| $1.120 | +0.030 | +2.8% | $1.080 | $1.120 | $1.078 | 6,335 | |
| $1.090 | -0.020 | -1.8% | $1.090 | $1.090 | $1.090 | 1,990 | |
| $1.110 | +0.010 | +0.9% | $1.045 | $1.150 | $1.045 | 8,691 | |
| $1.100 | -0.040 | -3.5% | $1.042 | $1.130 | $1.042 | 3,288 | |
| $1.140 | 0.000 | 0.0% | $1.095 | $1.140 | $1.020 | 8,736 | |
| $1.140 | -0.010 | -0.9% | $1.080 | $1.140 | $1.080 | 132,747 | |
| $1.150 | 0.000 | 0.0% | $1.070 | $1.170 | $1.070 | 169,442 | |
| $1.150 | +0.100 | +9.5% | $1.080 | $1.150 | $1.040 | 404,938 | |
| $1.050 | -0.010 | -0.9% | $1.070 | $1.150 | $1.040 | 115,400 | |
| $1.060 | -0.140 | -11.7% | $1.120 | $1.180 | $1.060 | 78,000 | |
| $1.200 | +0.050 | +4.3% | $1.250 | $1.250 | $1.100 | 160,500 | |
| $1.150 | +0.090 | +8.5% | $1.060 | $1.250 | $1.050 | 316,100 | |
| $1.060 | -0.010 | -0.9% | $1.060 | $1.110 | $1.060 | 11,700 | |
| $1.070 | -0.020 | -1.8% | $1.080 | $1.080 | $1.060 | 2,900 | |
| $1.090 | +0.010 | +0.9% | $1.130 | $1.130 | $1.080 | 4,100 | |
| $1.080 | -0.040 | -3.6% | $1.140 | $1.160 | $1.055 | 84,100 | |
| $1.120 | -0.070 | -5.9% | $1.200 | $1.200 | $1.120 | 175,200 | |
| $1.190 | +0.010 | +0.8% | $1.200 | $1.210 | $1.175 | 27,600 | |
| $1.180 | -0.010 | -0.8% | $1.200 | $1.200 | $1.180 | 23,100 | |
| $1.190 | +0.010 | +0.8% | $1.200 | $1.200 | $1.180 | 8,000 | |
| $1.180 | +0.015 | +1.3% | $1.140 | $1.200 | $1.130 | 82,600 | |
| $1.165 | -0.005 | -0.4% | $1.130 | $1.170 | $1.130 | 18,700 | |
| $1.170 | -0.010 | -0.8% | $1.140 | $1.180 | $1.140 | 44,200 | |
| $1.180 | +0.020 | +1.7% | $1.160 | $1.180 | $1.160 | 2,800 | |
| $1.160 | +0.020 | +1.8% | $1.162 | $1.180 | $1.160 | 71,700 | |
| $1.140 | -0.040 | -3.4% | $1.160 | $1.179 | $1.140 | 49,400 | |
| $1.180 | +0.010 | +0.9% | $1.130 | $1.200 | $1.120 | 39,100 | |
| $1.170 | 0.000 | 0.0% | $1.160 | $1.175 | $1.150 | 315,900 | |
| $1.170 | +0.020 | +1.7% | $1.140 | $1.180 | $1.140 | 51,100 | |
| $1.150 | -0.010 | -0.9% | $1.140 | $1.170 | $1.140 | 37,200 | |
| $1.160 | +0.020 | +1.8% | $1.140 | $1.200 | $1.140 | 119,400 | |
| $1.140 | 0.000 | 0.0% | $1.140 | $1.147 | $1.110 | 52,400 | |
| $1.140 | 0.000 | 0.0% | $1.130 | $1.160 | $1.120 | 99,700 | |
| $1.140 | -0.010 | -0.9% | $1.149 | $1.175 | $1.120 | 67,800 | |
| $1.150 | +0.010 | +0.9% | $1.114 | $1.170 | $1.114 | 44,100 | |
| $1.140 | +0.010 | +0.9% | $1.120 | $1.170 | $1.100 | 91,600 | |
| $1.130 | -0.120 | -9.6% | $1.130 | $1.180 | $1.120 | 132,400 | |
| $1.250 | -0.070 | -5.3% | $1.140 | $1.330 | $1.140 | 281,800 | |
| $1.320 | +0.040 | +3.1% | $1.280 | $1.400 | $1.150 | 11,156,100 | |
| $1.280 | +0.053 | +4.3% | $1.250 | $1.282 | $1.235 | 104,300 | |
| $1.227 | -0.013 | -1.0% | $1.171 | $1.270 | $1.171 | 108,100 | |
| $1.240 | -0.040 | -3.1% | $1.180 | $1.450 | $1.180 | 280,500 | |
| $1.280 | 0.000 | 0.0% | $1.265 | $1.300 | $1.260 | 23,900 | |
| $1.280 | +0.010 | +0.8% | $1.219 | $1.340 | $1.219 | 48,900 | |
| $1.270 | -0.030 | -2.3% | $1.294 | $1.340 | $1.251 | 115,800 | |
| $1.300 | -0.010 | -0.8% | $1.450 | $1.450 | $1.250 | 70,200 | |
| $1.310 | +0.010 | +0.8% | $1.270 | $1.310 | $1.250 | 2,400 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.300 | 0 | |
| $1.300 | -0.010 | -0.8% | $1.311 | $1.367 | $1.300 | 1,600 | |
| $1.310 | +0.010 | +0.8% | $1.310 | $1.310 | $1.310 | 900 | |
| $1.300 | -0.056 | -4.1% | $1.330 | $1.330 | $1.292 | 1,900 | |
| $1.356 | +0.086 | +6.8% | $1.390 | $1.390 | $1.290 | 3,000 | |
| $1.270 | -0.030 | -2.3% | $1.270 | $1.300 | $1.270 | 3,800 | |
| $1.300 | +0.030 | +2.4% | $1.350 | $1.350 | $1.250 | 3,800 | |
| $1.270 | 0.000 | 0.0% | $1.270 | $1.310 | $1.270 | 4,400 | |
| $1.270 | -0.070 | -5.2% | $1.300 | $1.325 | $1.270 | 3,600 | |
| $1.340 | -0.040 | -2.9% | $1.370 | $1.390 | $1.335 | 4,900 | |
| $1.380 | +0.020 | +1.5% | $1.370 | $1.380 | $1.350 | 8,500 | |
| $1.360 | +0.030 | +2.3% | $1.320 | $1.360 | $1.280 | 9,200 | |
| $1.330 | 0.000 | 0.0% | $1.330 | $1.330 | $1.330 | 20,300 | |
| $1.330 | +0.010 | +0.8% | $1.340 | $1.380 | $1.330 | 6,400 | |
| $1.320 | -0.010 | -0.8% | $1.320 | $1.410 | $1.320 | 23,600 | |
| $1.330 | +0.030 | +2.3% | $1.320 | $1.340 | $1.300 | 3,400 |
Splits
3 splits since 2024 · NASDAQ:GDHG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-15 | Consolidation | |
| 1-for-25 | Consolidation | |
| 1-for-50 | Consolidation |
- Ticker
- NASDAQ:GDHG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026
Calls
Replays
Golden Heaven Group Holdings (NASDAQ:GDHG) Q1 2023 Earnings Call
Wed, Aug 02, 2023 · 8:00 PM ET
Watch Transcript
Latest news
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026
Jul 7, 2026
Closed $1.48 (+12.1%) on Jul 7, 2026
Financings
Private placement of class A Ordinary Shares with warrants
Nov 19, 2024
Announced: US$25.2M · Warrants at US$1.386 for 60 months
Use of proceeds: Acquisition, upgrade, development, operation and maintenance of parks
Decks
IPO Roadshow (February 2023)
IPO roadshow · 26 slides · Feb 22, 2023
Golden Heaven Group Holdings Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 40 in all · newest Jul 7, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 3, 2023
- Decks
- 1 deck · latest Feb 22, 2023
Where Golden Heaven Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GDHG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GDHG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Golden Heaven Group Holdings Ltd.