Stock listing
NASDAQ:GCT GigaCloud Technology Inc Stock
Home listing (NASDAQ) of GigaCloud Technology Inc
Follow GigaCloud Technology Inc into a list and get an email when it puts out news.
Share price · NASDAQ:GCT
$54.72 USD -2.74 (-4.8%)
Close on Nov 3, 2026
- Day range
- $53.92 – $57.42 USDNov 3, 2026
- Volume
- 876,256 sharesNov 3, 2026
- Market cap
- $1.58B USDAt the close on Nov 3, 2026 · price × 28.84M shares outstanding
- 52-week range
- $25.39 – $62.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35.18M USDMedian day 570,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GCT · Home | $54.72 USD | -2.74 (-4.8%) | 876,256 | $57.36 | $57.42 | $53.92 | $57.46 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.72 | -2.74 | -4.8% | $57.36 | $57.42 | $53.92 | 876,256 | |
| $57.46 | -0.92 | -1.6% | $59.34 | $60.49 | $57.32 | 494,247 | |
| $58.38 | -2.24 | -3.7% | $59.54 | $60.20 | $56.61 | 901,844 | |
| $60.62 | -0.01 | 0.0% | $61.25 | $62.03 | $59.64 | 480,148 | |
| $60.63 | +1.03 | +1.7% | $59.68 | $60.80 | $59.34 | 404,220 | |
| $59.60 | +0.20 | +0.3% | $59.96 | $59.96 | $58.50 | 311,361 | |
| $59.40 | +1.16 | +2.0% | $58.81 | $60.19 | $58.21 | 395,035 | |
| $58.24 | -0.88 | -1.5% | $58.44 | $59.16 | $57.16 | 457,334 | |
| $59.12 | -1.27 | -2.1% | $59.95 | $60.73 | $58.13 | 525,653 | |
| $60.39 | +1.46 | +2.5% | $59.00 | $60.96 | $58.32 | 620,516 | |
| $58.93 | +0.97 | +1.7% | $57.88 | $59.60 | $57.56 | 550,678 | |
| $57.96 | +0.61 | +1.1% | $57.60 | $58.55 | $57.51 | 449,599 | |
| $57.35 | -1.99 | -3.4% | $59.25 | $59.98 | $56.77 | 701,500 | |
| $59.34 | +1.59 | +2.8% | $57.00 | $60.45 | $56.23 | 1,209,100 | |
| $57.75 | +0.72 | +1.3% | $56.08 | $58.05 | $55.01 | 819,500 | |
| $57.03 | -0.71 | -1.2% | $57.50 | $58.25 | $56.01 | 634,000 | |
| $57.74 | +0.48 | +0.8% | $57.42 | $58.17 | $56.69 | 763,600 | |
| $57.26 | +0.84 | +1.5% | $57.19 | $57.40 | $55.30 | 754,800 | |
| $56.42 | +0.46 | +0.8% | $55.37 | $57.33 | $54.89 | 1,021,100 | |
| $55.96 | +1.20 | +2.2% | $53.84 | $56.70 | $53.19 | 1,001,200 | |
| $54.76 | +0.10 | +0.2% | $54.66 | $55.80 | $54.00 | 649,100 | |
| $54.66 | +0.91 | +1.7% | $54.69 | $55.00 | $53.43 | 560,800 | |
| $53.75 | +0.56 | +1.1% | $53.92 | $54.18 | $52.92 | 442,000 | |
| $53.19 | +1.51 | +2.9% | $52.21 | $54.19 | $51.95 | 483,100 | |
| $51.68 | +1.27 | +2.5% | $51.26 | $53.34 | $50.58 | 611,200 | |
| $50.41 | -2.21 | -4.2% | $52.67 | $53.11 | $49.43 | 619,400 | |
| $52.62 | -1.36 | -2.5% | $53.17 | $54.00 | $51.86 | 459,200 | |
| $53.98 | +0.07 | +0.1% | $54.01 | $55.60 | $53.26 | 584,300 | |
| $53.91 | +1.41 | +2.7% | $51.52 | $54.05 | $50.18 | 713,500 | |
| $52.50 | -0.62 | -1.2% | $52.81 | $53.17 | $51.16 | 554,600 | |
| $53.12 | +0.06 | +0.1% | $53.82 | $54.70 | $49.34 | 1,689,500 | |
| $53.06 | +0.20 | +0.4% | $53.63 | $54.01 | $52.88 | 515,600 | |
| $52.86 | -0.29 | -0.5% | $53.06 | $54.13 | $52.27 | 1,362,900 | |
| $53.15 | +1.51 | +2.9% | $52.60 | $53.46 | $51.63 | 630,500 | |
| $51.64 | -1.045 | -2.0% | $52.89 | $53.70 | $50.50 | 676,800 | |
| $52.69 | -0.055 | -0.1% | $52.48 | $53.26 | $51.75 | 347,400 | |
| $52.74 | +0.87 | +1.7% | $50.84 | $53.12 | $50.84 | 546,400 | |
| $51.87 | +0.07 | +0.1% | $52.68 | $53.30 | $51.25 | 380,600 | |
| $51.80 | -0.08 | -0.2% | $51.19 | $53.35 | $50.38 | 549,400 | |
| $51.88 | -0.32 | -0.6% | $52.15 | $53.64 | $50.11 | 719,800 | |
| $52.20 | +0.45 | +0.9% | $51.80 | $52.60 | $50.50 | 470,300 | |
| $51.75 | +0.88 | +1.7% | $50.16 | $52.70 | $49.80 | 520,300 | |
| $50.87 | +0.37 | +0.7% | $50.96 | $52.12 | $50.74 | 574,800 | |
| $50.50 | +3.13 | +6.6% | $47.50 | $50.67 | $47.24 | 452,300 | |
| $47.37 | -1.16 | -2.4% | $47.59 | $48.10 | $46.01 | 622,800 | |
| $48.53 | -4.42 | -8.3% | $52.15 | $52.39 | $48.42 | 820,100 | |
| $52.95 | +1.37 | +2.7% | $51.83 | $53.71 | $51.60 | 896,900 | |
| $51.58 | -0.50 | -1.0% | $51.76 | $52.56 | $51.39 | 307,500 | |
| $52.08 | -0.14 | -0.3% | $52.07 | $52.50 | $51.05 | 260,200 | |
| $52.22 | +1.71 | +3.4% | $50.84 | $53.26 | $50.45 | 421,200 | |
| $50.51 | +0.86 | +1.7% | $49.65 | $50.62 | $48.57 | 375,100 | |
| $49.65 | -0.21 | -0.4% | $50.01 | $50.65 | $49.52 | 561,300 | |
| $49.86 | -2.21 | -4.2% | $51.20 | $51.22 | $49.34 | 428,800 | |
| $52.07 | +3.00 | +6.1% | $50.00 | $52.13 | $49.45 | 412,400 | |
| $49.07 | -1.21 | -2.4% | $50.24 | $51.33 | $48.54 | 568,600 | |
| $50.28 | -1.59 | -3.1% | $52.34 | $52.56 | $50.14 | 387,800 | |
| $51.87 | -1.36 | -2.6% | $53.29 | $53.57 | $51.80 | 572,700 | |
| $53.23 | +1.57 | +3.0% | $51.92 | $53.38 | $51.65 | 603,300 | |
| $51.66 | +0.14 | +0.3% | $51.57 | $52.24 | $50.67 | 430,800 | |
| $51.52 | -0.13 | -0.3% | $51.79 | $52.08 | $49.88 | 640,150 | |
| $51.65 | -1.60 | -3.0% | $52.18 | $52.33 | $49.37 | 891,916 | |
| $53.25 | +0.85 | +1.6% | $52.48 | $54.77 | $51.15 | 1,079,200 | |
| $52.40 | +6.16 | +13.3% | $48.00 | $56.27 | $46.70 | 2,567,600 | |
| $46.24 | -0.22 | -0.5% | $46.45 | $46.91 | $45.21 | 851,400 | |
| $46.46 | +1.52 | +3.4% | $43.70 | $46.61 | $43.57 | 553,100 | |
| $44.94 | +1.20 | +2.7% | $43.87 | $45.00 | $43.18 | 577,500 |
- Ticker
- NASDAQ:GCT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
GigaCloud Technology Inc to Announce Third Quarter 2026 Financial Results and Host Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
Gigacloud Technology (NASDAQ:GCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Gigacloud Technology (NASDAQ:GCT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Gigacloud Technology (NASDAQ:GCT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptGigacloud Technology (NASDAQ:GCT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptGigacloud Technology (NASDAQ:GCT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
GigaCloud Technology Inc to Announce Third Quarter 2026 Financial Results and Host Conference Call on November 5, 2026
Oct 29, 2026
Closed $60.62 (0.0%) on Oct 29, 2026
GigaCloud Technology Inc Ranks Among Top 15 on Fortune’s Fastest Growing Companies™ 2026 and TIME’s America’s Growth Leaders 2027 Lists
Oct 23, 2026
Closed $58.24 (-1.5%) on Oct 23, 2026
GCT Semiconductor Holding, Inc. Provides Business Update and Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $51.52 (-0.3%) on Aug 11, 2026
GigaCloud Technology Inc Announces Second Quarter and Six Months Ended June 30, 2026 Financial Results
Aug 6, 2026
Closed $52.40 (+13.3%) on Aug 6, 2026
GigaCloud Technology Inc to Participate in Oppenheimer 29th Annual Technology, Internet & Communications Conference
Aug 4, 2026
Closed $46.24 (-0.5%) on Aug 5, 2026
GigaCloud Technology Inc to Announce Second Quarter 2026 Financial Results and Host Conference Call on August 6, 2026
Jul 30, 2026
Closed $42.21 (+1.5%) on Jul 30, 2026
GigaCloud Technology Inc to Present at Sidoti Small Cap Conference
Jun 10, 2026
Closed $31.71 (-3.1%) on Jun 10, 2026
GigaCloud Technology Inc Named to TIME’s ‘World’s Growth Leaders 2026’ List
Jun 3, 2026
Closed $32.41 (-6.0%) on Jun 3, 2026
GigaCloud Technology Inc to Present at Baird’s 2026 Global Consumer, Technology & Services Conference
May 28, 2026
Closed $37.86 (-1.3%) on May 28, 2026
GigaCloud Technology Inc to Participate in Jefferies Software, Internet & AI Conference
May 21, 2026
Closed $38.55 (+3.2%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
GigaCloud Technology Inc on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 32 in the last 12 months · 109 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where GigaCloud Technology Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GCT | BOATS | United States | USD |
| BMV:GCTN | BMV | Mexico | MXN |
| Tradegate:K71 | Tradegate | Germany | EUR |
| BIVA:GCTN | BIVA | Mexico | MXN |
| Frankfurt:K71 | Frankfurt | Germany | EUR |
| Munich:K71 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GigaCloud Technology Inc.