Stock listing
TSX:GFL GFL Environmental Inc Stock
Home listing (TSX) of GFL Environmental Inc
Follow GFL Environmental Inc into a list and get an email when it puts out news.
Share price · TSX:GFL
$63.10 CAD +0.16 (+0.3%)
Close on Oct 30, 2026
- Day range
- $62.28 – $63.77 CADOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $22.03B CADAt the close on Oct 30, 2026 · price × 349.1M shares outstanding
- 52-week range
- $46.12 – $65.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53.40M CADMedian day 772,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GFL · Home | $63.10 CAD | +0.16 (+0.3%) | 1,127,005 | $62.86 | $63.77 | $62.28 | $62.94 | Close on Oct 30, 2026 |
| NYSE:GFL | $45.00 USD | -0.56 (-1.2%) | 3,482,048 | $45.40 | $45.63 | $44.98 | $45.56 | Close on Oct 27, 2026 |
| Frankfurt:36E | €40.20 EUR | -0.60 (-1.5%) | — | €40.20 | €40.20 | €40.20 | €40.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GFL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | +0.16 | +0.3% | $62.86 | $63.77 | $62.28 | 1,127,005 | |
| $62.94 | +2.03 | +3.3% | $62.53 | $64.54 | $61.27 | 1,412,761 | |
| $60.91 | -2.36 | -3.7% | $62.38 | $62.92 | $60.56 | 900,869 | |
| $63.27 | -0.73 | -1.1% | $63.97 | $63.98 | $63.13 | 942,844 | |
| $64.00 | +0.25 | +0.4% | $63.06 | $64.19 | $62.65 | 1,367,854 | |
| $63.75 | +2.01 | +3.3% | $61.71 | $65.05 | $61.64 | 1,744,211 | |
| $61.74 | +0.61 | +1.0% | $61.26 | $62.15 | $61.02 | 1,368,000 | |
| $61.13 | -1.33 | -2.1% | $62.02 | $62.20 | $61.01 | 803,300 | |
| $62.46 | -0.51 | -0.8% | $62.91 | $63.75 | $60.09 | 1,370,400 | |
| $62.97 | +0.95 | +1.5% | $61.94 | $63.03 | $61.50 | 649,700 | |
| $62.02 | +0.15 | +0.2% | $61.94 | $62.60 | $60.75 | 789,500 | |
| $61.87 | +0.63 | +1.0% | $61.37 | $62.23 | $60.75 | 977,300 | |
| $61.24 | +0.48 | +0.8% | $60.87 | $61.54 | $60.43 | 864,700 | |
| $60.76 | -0.30 | -0.5% | $61.00 | $61.24 | $60.00 | 608,700 | |
| $61.06 | +0.89 | +1.5% | $60.20 | $61.52 | $59.93 | 777,800 | |
| $60.17 | +0.22 | +0.4% | $59.85 | $60.48 | $59.20 | 637,500 | |
| $59.95 | -0.55 | -0.9% | $60.16 | $61.03 | $59.91 | 767,200 | |
| $60.50 | +0.18 | +0.3% | $60.31 | $60.94 | $60.05 | 977,800 | |
| $60.32 | +0.49 | +0.8% | $59.66 | $60.86 | $59.21 | 624,300 | |
| $59.83 | +2.29 | +4.0% | $58.00 | $60.21 | $57.92 | 990,700 | |
| $57.54 | -1.92 | -3.2% | $59.56 | $60.05 | $56.59 | 958,500 | |
| $59.46 | -0.38 | -0.6% | $59.76 | $60.30 | $59.18 | 703,500 | |
| $59.84 | +1.07 | +1.8% | $58.74 | $59.88 | $58.11 | 623,400 | |
| $58.77 | -0.95 | -1.6% | $59.72 | $59.99 | $58.66 | 529,900 | |
| $59.72 | +0.56 | +0.9% | $59.09 | $59.81 | $58.90 | 443,600 | |
| $59.16 | +0.10 | +0.2% | $58.99 | $59.90 | $58.94 | 743,100 | |
| $59.06 | -0.44 | -0.7% | $59.44 | $59.83 | $58.23 | 1,069,100 | |
| $59.50 | -0.44 | -0.7% | $59.00 | $59.91 | $58.80 | 1,606,300 | |
| $59.94 | +0.51 | +0.9% | $59.32 | $60.00 | $58.63 | 598,900 | |
| $59.43 | -1.04 | -1.7% | $60.37 | $60.55 | $58.94 | 1,995,700 | |
| $60.47 | +3.00 | +5.2% | $61.10 | $62.29 | $59.67 | 1,158,600 | |
| $57.47 | -1.20 | -2.0% | $58.80 | $59.85 | $57.30 | 650,300 | |
| $58.67 | -0.63 | -1.1% | $59.21 | $59.31 | $58.60 | 864,000 | |
| $59.30 | -0.02 | 0.0% | $59.64 | $60.36 | $59.12 | 721,200 | |
| $59.32 | +1.80 | +3.1% | $58.07 | $59.40 | $57.42 | 909,700 | |
| $57.52 | -0.45 | -0.8% | $58.33 | $58.60 | $57.31 | 591,900 | |
| $57.97 | -1.10 | -1.9% | $58.92 | $59.11 | $57.71 | 651,900 | |
| $59.07 | -1.38 | -2.3% | $60.03 | $60.62 | $58.81 | 1,979,500 | |
| $60.45 | +0.46 | +0.8% | $59.55 | $60.60 | $59.36 | 545,700 | |
| $59.99 | +1.08 | +1.8% | $59.34 | $60.15 | $58.64 | 3,145,600 | |
| $58.91 | +1.21 | +2.1% | $58.35 | $60.04 | $57.69 | 974,100 | |
| $57.70 | -0.86 | -1.5% | $58.56 | $59.31 | $57.60 | 568,500 | |
| $58.56 | -0.98 | -1.6% | $59.25 | $59.54 | $58.31 | 891,900 | |
| $59.54 | +2.64 | +4.6% | $57.05 | $59.92 | $56.49 | 950,000 | |
| $56.90 | -0.45 | -0.8% | $57.30 | $57.50 | $56.35 | 566,500 | |
| $57.35 | +1.01 | +1.8% | $56.67 | $57.49 | $56.67 | 326,100 | |
| $56.34 | -1.10 | -1.9% | $57.49 | $58.32 | $56.29 | 729,600 | |
| $57.44 | +0.86 | +1.5% | $56.77 | $58.17 | $56.60 | 374,700 | |
| $56.58 | -0.25 | -0.4% | $57.10 | $57.31 | $56.48 | 376,100 | |
| $56.83 | -0.46 | -0.8% | $57.39 | $57.81 | $56.24 | 624,400 | |
| $57.29 | +0.97 | +1.7% | $56.54 | $58.50 | $56.19 | 759,400 | |
| $56.32 | -1.30 | -2.3% | $57.92 | $58.92 | $56.27 | 1,684,300 | |
| $57.62 | -0.51 | -0.9% | $57.95 | $58.05 | $57.24 | 417,400 | |
| $58.13 | +0.05 | +0.1% | $58.47 | $58.47 | $57.48 | 474,900 | |
| $58.08 | +1.09 | +1.9% | $57.22 | $58.18 | $57.15 | 450,000 | |
| $56.99 | -0.57 | -1.0% | $57.25 | $57.92 | $56.71 | 373,400 | |
| $57.56 | +0.10 | +0.2% | $57.24 | $58.05 | $57.14 | 479,500 | |
| $57.46 | -0.14 | -0.2% | $57.44 | $57.78 | $57.12 | 363,700 | |
| $57.60 | -0.69 | -1.2% | $58.09 | $59.18 | $57.16 | 730,100 | |
| $58.29 | +0.60 | +1.0% | $58.36 | $58.83 | $57.48 | 517,300 | |
| $57.69 | -1.54 | -2.6% | $60.09 | $60.09 | $57.42 | 784,200 | |
| $59.23 | +1.34 | +2.3% | $57.84 | $59.87 | $57.59 | 909,200 | |
| $57.89 | -0.24 | -0.4% | $58.61 | $59.25 | $57.52 | 1,070,700 | |
| $58.13 | +1.50 | +2.6% | $60.00 | $60.39 | $56.58 | 1,615,400 |
- Ticker
- TSX:GFL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
GFL Environmental Reports Third Quarter 2026 Results and Raises Full Year 2026 Guidance
Latest earnings call · Oct 29, 2026
GFL Environmental (TSX:GFL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
GFL Environmental (TSX:GFL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptGFL Environmental (TSX:GFL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptGFL Environmental (TSX:GFL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GFL Environmental Reports Third Quarter 2026 Results and Raises Full Year 2026 Guidance
Oct 28, 2026
Closed $62.94 (+3.3%) on Oct 29, 2026
GFL Environmental Awarded NWRA 2026 Recycling Facility of the Year
Oct 8, 2026
Closed $60.17 (+0.4%) on Oct 8, 2026
GFL Environmental Announces Appointment of Allen Gransch as Chief Operating Officer
Oct 1, 2026
Closed $57.54 (-3.2%) on Oct 1, 2026
GFL Environmental Inc. Sets Date for Q3 2026 Earnings Release
Sep 24, 2026
Closed $59.16 (+0.2%) on Sep 24, 2026
GFL Environmental Closes Acquisition of SECURE Waste Infrastructure Corp.
Sep 1, 2026
Closed $57.70 (-1.5%) on Sep 1, 2026
GFL Environmental Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance
Jul 29, 2026
Closed $58.13 (+2.6%) on Jul 30, 2026
GFL Environmental Inc. Sets Date for Q2 2026 Earnings Release
Jun 30, 2026
Closed $52.15 (-0.3%) on Jun 30, 2026
GFL Environmental Joins the Russell 1000® and Russell 3000® Indices
Jun 25, 2026
Closed $53.64 (+1.2%) on Jun 25, 2026
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia
Jun 3, 2026
Closed $48.24 (+3.3%) on Jun 3, 2026
GFL Environmental Reports First Quarter 2026 Results and Raises Full Year 2026 Guidance
Apr 29, 2026
Closed $54.50 (-1.3%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 30, 2026
Investor Day (February 2025)
Investor day · 65 slides · Feb 27, 2025
Investor Presentation (January 2025)
Investor deck · 6 slides · Jan 7, 2025
GFL Environmental Inc on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 30 in the last 12 months · 168 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 25 decks · latest Jul 30, 2026
Where GFL Environmental Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GFL · Home listing · This page | TSX | Canada | CAD |
| NYSE:GFL | NYSE | United States | USD |
| Cboe Canada:GFL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PUD4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PUD4 | LS Exchange | Germany | EUR |
| Tradegate:36E | Tradegate | Germany | EUR |
| gettex:36E | gettex | Germany | EUR |
| Frankfurt:36E | Frankfurt | Germany | EUR |
| BOATS:GFL | BOATS | United States | USD |
| Dusseldorf:36E | Dusseldorf | Germany | EUR |
| Munich:36E | Munich | Germany | EUR |
| Stuttgart:36E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GFL Environmental Inc.