Stock listing
NASDAQ:GERN Geron Corporation Stock
Home listing (NASDAQ) of Geron Corporation
Follow Geron Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GERN
$0.93 USD +0.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- $0.925 – $0.972 USDNov 3, 2026
- Volume
- 58.83M sharesNov 3, 2026
- Market cap
- $597.5M USDAt the close on Nov 3, 2026 · price × 642.5M shares outstanding
- 52-week range
- $0.84 – $2.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15.53M USDMedian day 9.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GERN · Home | $0.93 USD | +0.001 (+0.1%) | 58,829,196 | $0.941 | $0.972 | $0.925 | $0.929 | Close on Nov 3, 2026 |
| LSE:0IV3 | $1.15 USD | +0.05 (+4.5%) | 44,558 | $1.18 | $1.18 | $1.14 | $1.10 | Close on Oct 27, 2026 |
| Frankfurt:GON | €0.841 EUR | -0.209 (-19.9%) | — | €0.841 | €0.841 | €0.841 | €1.050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GERN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | +0.001 | +0.1% | $0.941 | $0.972 | $0.925 | 58,829,196 | |
| $0.929 | +0.035 | +3.9% | $0.90 | $0.933 | $0.885 | 13,778,022 | |
| $0.894 | -0.052 | -5.5% | $0.93 | $0.937 | $0.861 | 18,803,932 | |
| $0.946 | -0.022 | -2.3% | $0.954 | $1.01 | $0.907 | 32,335,124 | |
| $0.969 | -0.181 | -15.8% | $1.015 | $1.05 | $0.84 | 81,673,530 | |
| $1.15 | 0.00 | 0.0% | $1.155 | $1.19 | $1.14 | 6,666,693 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.17 | $1.10 | 11,089,352 | |
| $1.12 | -0.01 | -0.9% | $1.145 | $1.15 | $1.08 | 11,232,137 | |
| $1.13 | -0.03 | -2.6% | $1.16 | $1.19 | $1.12 | 7,178,600 | |
| $1.16 | -0.08 | -6.5% | $1.24 | $1.24 | $1.14 | 8,915,716 | |
| $1.24 | +0.04 | +3.3% | $1.20 | $1.24 | $1.18 | 3,564,971 | |
| $1.20 | +0.03 | +2.6% | $1.199 | $1.21 | $1.175 | 4,909,640 | |
| $1.17 | -0.06 | -4.9% | $1.24 | $1.24 | $1.17 | 3,954,000 | |
| $1.23 | +0.04 | +3.4% | $1.20 | $1.24 | $1.20 | 5,678,500 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.21 | $1.17 | 5,419,400 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.23 | $1.18 | 7,578,100 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.24 | $1.21 | 3,980,600 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.26 | $1.21 | 5,635,500 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.22 | $1.17 | 10,156,100 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.22 | $1.19 | 5,139,000 | |
| $1.21 | 0.00 | 0.0% | $1.20 | $1.24 | $1.19 | 5,717,900 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.23 | $1.18 | 6,366,000 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.22 | $1.19 | 14,719,600 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.25 | $1.19 | 13,251,000 | |
| $1.23 | -0.01 | -0.8% | $1.26 | $1.27 | $1.23 | 9,443,000 | |
| $1.24 | -0.01 | -0.8% | $1.26 | $1.26 | $1.21 | 12,490,800 | |
| $1.25 | -0.01 | -0.8% | $1.27 | $1.27 | $1.22 | 9,974,100 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.27 | $1.24 | 10,300,700 | |
| $1.26 | +0.02 | +1.6% | $1.23 | $1.27 | $1.20 | 6,407,100 | |
| $1.24 | -0.07 | -5.3% | $1.33 | $1.33 | $1.22 | 10,925,200 | |
| $1.31 | +0.01 | +0.8% | $1.32 | $1.33 | $1.29 | 6,215,200 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.31 | $1.28 | 5,894,000 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.33 | $1.29 | 17,242,400 | |
| $1.32 | +0.03 | +2.3% | $1.32 | $1.34 | $1.30 | 9,814,200 | |
| $1.29 | -0.02 | -1.5% | $1.32 | $1.33 | $1.27 | 11,440,000 | |
| $1.31 | -0.06 | -4.4% | $1.37 | $1.37 | $1.30 | 16,481,800 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.40 | $1.34 | 12,123,800 | |
| $1.35 | -0.02 | -1.5% | $1.39 | $1.41 | $1.34 | 9,867,400 | |
| $1.37 | -0.03 | -2.1% | $1.39 | $1.41 | $1.36 | 7,694,000 | |
| $1.40 | -0.11 | -7.3% | $1.50 | $1.51 | $1.40 | 9,238,400 | |
| $1.51 | -0.06 | -3.8% | $1.55 | $1.58 | $1.50 | 8,305,300 | |
| $1.57 | +0.06 | +4.0% | $1.49 | $1.59 | $1.46 | 11,478,400 | |
| $1.51 | -0.08 | -5.0% | $1.58 | $1.60 | $1.48 | 14,233,800 | |
| $1.59 | +0.11 | +7.4% | $1.49 | $1.62 | $1.48 | 26,890,000 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.50 | $1.46 | 7,886,200 | |
| $1.49 | -0.02 | -1.3% | $1.50 | $1.51 | $1.45 | 7,244,100 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.53 | $1.49 | 7,416,200 | |
| $1.53 | 0.00 | 0.0% | $1.54 | $1.56 | $1.50 | 7,883,100 | |
| $1.53 | -0.02 | -1.3% | $1.58 | $1.58 | $1.50 | 9,118,500 | |
| $1.55 | +0.03 | +2.0% | $1.55 | $1.59 | $1.50 | 9,843,900 | |
| $1.52 | 0.00 | 0.0% | $1.53 | $1.55 | $1.44 | 13,109,400 | |
| $1.52 | -0.03 | -1.9% | $1.56 | $1.57 | $1.50 | 4,433,300 | |
| $1.55 | -0.04 | -2.5% | $1.58 | $1.59 | $1.54 | 5,987,900 | |
| $1.59 | +0.06 | +3.9% | $1.57 | $1.59 | $1.53 | 8,016,000 | |
| $1.53 | 0.00 | 0.0% | $1.52 | $1.56 | $1.51 | 4,242,400 | |
| $1.53 | +0.06 | +4.1% | $1.46 | $1.55 | $1.45 | 8,412,300 | |
| $1.47 | -0.07 | -4.5% | $1.53 | $1.53 | $1.44 | 11,158,000 | |
| $1.54 | -0.03 | -1.9% | $1.58 | $1.60 | $1.53 | 5,633,600 | |
| $1.57 | -0.06 | -3.7% | $1.63 | $1.64 | $1.56 | 10,202,300 | |
| $1.63 | +0.15 | +10.1% | $1.50 | $1.65 | $1.47 | 12,716,800 | |
| $1.48 | 0.00 | 0.0% | $1.45 | $1.51 | $1.43 | 5,641,600 | |
| $1.48 | -0.09 | -5.7% | $1.57 | $1.61 | $1.46 | 8,885,600 | |
| $1.57 | -0.06 | -3.7% | $1.60 | $1.62 | $1.53 | 16,207,200 | |
| $1.63 | +0.29 | +21.6% | $1.37 | $1.63 | $1.36 | 36,080,000 | |
| $1.34 | +0.06 | +4.7% | $1.32 | $1.36 | $1.31 | 13,464,400 | |
| $1.28 | -0.01 | -0.8% | $1.30 | $1.30 | $1.24 | 19,560,700 |
- Ticker
- NASDAQ:GERN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Geron Corporation to Present Data Highlighting Clinical and Biological Activity of RYTELO® (imetelstat) at ASH 2026
Latest earnings call · Nov 4, 2026
Geron (NASDAQ:GERN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Geron (NASDAQ:GERN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Watch TranscriptGeron (NASDAQ:GERN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptGeron (NASDAQ:GERN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Geron Corporation to Participate in the Stifel 2026 Healthcare Conference
Nov 3, 2026
Closed $0.93 (+0.1%) on Nov 3, 2026
Geron Corporation Provides Update on Phase 3 IMpactMF Clinical Trial of Imetelstat in Relapsed/Refractory Myelofibrosis
Oct 28, 2026
Closed $0.969 (-15.8%) on Oct 28, 2026
Geron Plans to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $1.16 (-6.5%) on Oct 21, 2026
Geron Corporation Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 19, 2026
Closed $1.24 (+3.3%) on Oct 20, 2026
Geron Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Geron Corporation - GERN
Oct 12, 2026
Closed $1.22 (-0.8%) on Oct 12, 2026
Geron Corporation Announces Oral Presentations Highlighting Imetelstat at International Hematology Congresses in Europe and Asia
Oct 12, 2026
Closed $1.22 (-0.8%) on Oct 12, 2026
Geron Corporation Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 5, 2026
Closed $1.63 (+21.6%) on Aug 5, 2026
Geron Plans to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $1.41 (-2.1%) on Jul 22, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · Aug 6, 2025
Geron Corporation on 6ix
- News releases
- 28 in the last 12 months · 182 in all · newest Nov 4, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Nov 4, 2026
- Decks
- 32 decks · latest Feb 25, 2026
Where Geron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GERN · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:GON | Tradegate | Germany | EUR |
| gettex:GON | gettex | Germany | EUR |
| Dusseldorf:GON | Dusseldorf | Germany | EUR |
| BOATS:GERN | BOATS | United States | USD |
| Lang & Schwarz:902213 | Lang & Schwarz | Germany | EUR |
| LS Exchange:902213 | LS Exchange | Germany | EUR |
| Milan:1GERN | Milan | Italy | EUR |
| LSE:0IV3 | LSE | United Kingdom | USD |
| Hamburg:GON | Hamburg | Germany | EUR |
| Stuttgart:GON | Stuttgart | Germany | EUR |
| BX Swiss:GON | BX Swiss | Switzerland | CHF |
| Frankfurt:GON | Frankfurt | Germany | EUR |
| Munich:GON | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Geron Corporation.