Stock listing
TSXV:GSP Gensource Potash Corp. Stock
Home listing (TSXV) of Gensource Potash Corp.
Follow Gensource Potash Corp. into a list and get an email when it puts out news.
Share price · TSXV:GSP
$0.13 CAD +0.01 (+8.3%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.13 CADOct 30, 2026
- Volume
- 241,081 sharesOct 30, 2026
- Market cap
- $62.19M CADAt the close on Oct 30, 2026 · price × 478.3M shares outstanding
- 52-week range
- $0.06 – $0.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,339 CADMedian day 52,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSP · Home | $0.13 CAD | +0.01 (+8.3%) | 241,081 | $0.12 | $0.13 | $0.115 | $0.12 | Close on Oct 30, 2026 |
| Frankfurt:UGN | €0.067 EUR | +0.002 (+2.3%) | — | €0.067 | €0.067 | €0.067 | €0.065 | Close on Oct 27, 2026 |
| OTC:AGCCF | $0.12 USD | -0.15 (-55.6%) | 10,000 | $0.12 | $0.12 | $0.12 | $0.27 | Close on Oct 27, 2026 |
| Munich:UGN | €0.083 EUR | 0.000 (0.0%) | — | €0.083 | €0.083 | €0.083 | €0.083 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.115 | 241,081 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,387 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 31,592 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 20,807 | |
| $0.12 | +0.005 | +4.3% | $0.125 | $0.125 | $0.12 | 13,700 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 49,187 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,290 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 19,868 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 14,612 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 75,842 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 234,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 102,300 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 34,100 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 85,700 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 495,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 73,600 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 31,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 108,300 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 9,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 6,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,600 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 46,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 375,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 93,600 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 42,400 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 124,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 61,800 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.15 | $0.13 | 79,200 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 27,700 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 80,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 20,800 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 52,300 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.14 | 87,500 | |
| $0.16 | +0.01 | +6.7% | $0.14 | $0.16 | $0.14 | 191,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 46,900 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 118,700 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 247,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 46,900 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 81,900 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 11,800 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.13 | 289,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 17,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 104,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.12 | 157,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 70,800 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 30,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 131,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 70,300 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 47,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 18,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 91,300 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 125,800 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.13 | $0.12 | 26,700 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 20,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 37,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 173,200 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 96,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 32,000 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.12 | $0.10 | 152,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,600 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 7,200 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 49,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 73,700 |
- Ticker
- TSXV:GSP
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Gensource Potash Applauds Federal Productivity Mega Deduction Announced in Toronto, Highlights Transformative Impact for Tugaske Project
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Gensource Potash Applauds Federal Productivity Mega Deduction Announced in Toronto, Highlights Transformative Impact for Tugaske Project
Sep 23, 2026
Closed $0.15 (+7.1%) on Sep 23, 2026
Gensource Potash Provides Update on Tugaske Project as Partnership and Financing Advance
Jul 13, 2026
Closed $0.11 (-8.3%) on Jul 13, 2026
Gensource Potash Announces Extension to the Maturity Date of Convertible Debentures and Adoption of a New Omnibus Equity Incentive Plan
Jul 7, 2026
Closed $0.12 (0.0%) on Jul 8, 2026
Gensource Potash Announces Retention of Fundamental Research Corp. for Long-Term Industry and Corporate Analysis and the Company's Next Presentation through the Emerging Growth Platform
Jun 8, 2026
Closed $0.14 (0.0%) on Jun 8, 2026
Gensource Potash Announces Completion of Shares for Debt Transaction
Jun 2, 2026
Closed $0.13 (0.0%) on Jun 3, 2026
Gensource Potash Announces Shares for Debt Transaction
May 25, 2026
Closed $0.15 (0.0%) on May 25, 2026
Gensource Potash Provides Operational Update: Expanded Engineering Scope, ASEAN Partner Delegation Visit, and Upcoming Meetings around Defense Forum in Toronto
May 20, 2026
Closed $0.16 (0.0%) on May 20, 2026
Gensource Potash Corporation Announces Granting of Stock Options
May 11, 2026
Closed $0.16 (0.0%) on May 12, 2026
Emerging Growth Research Releases Flash Report on Gensource Potash; Highlights ASEAN Partnership and Path Toward FID
Apr 30, 2026
Closed $0.17 (0.0%) on Apr 30, 2026
Gensource Potash Announces Closing of Private Placement Offering
Apr 27, 2026
Closed $0.17 (+6.3%) on Apr 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (March 2023)
Investor deck · 32 slides · Mar 6, 2023
Investor Presentation (January 2023)
Investor deck · 26 slides · January 2023
Gensource Potash Corp. on 6ix
- News releases
- 15 in the last 12 months · 170 in all · newest Sep 23, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 16 decks · latest August 2026
Where Gensource Potash Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSP · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:UGN | Frankfurt | Germany | EUR |
| OTC:AGCCF | OTC | United States | USD |
| Cboe Canada:GSP | Cboe Canada | Canada | CAD |
| LS Exchange:A1W1X0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W1X0 | Lang & Schwarz | Germany | EUR |
| Munich:UGN | Munich | Germany | EUR |
| Dusseldorf:UGN | Dusseldorf | Germany | EUR |
| Stuttgart:UGN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gensource Potash Corp.