Stock listing
NZX:GNE Genesis Energy Limited Share Price
Home listing (NZX) of Genesis Energy Limited
Follow Genesis Energy Limited into a list and get an email when it puts out news.
Share price · NZX:GNE
$2.39 NZD +0.03 (+1.3%)
Close on Nov 5, 2026 · Price from NZX
- Day range
- $2.37 – $2.40 NZDNov 5, 2026
- Volume
- 371,575 sharesNov 5, 2026
- Market cap
- $3.15B NZDAt the close on Nov 5, 2026 · price × 1.32B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GNE | $1.90 AUD | +0.015 (+0.8%) | 2,324 | $1.92 | $1.925 | $1.90 | $1.885 | Close on Oct 30, 2026 |
| Frankfurt:1G6 | €1.11 EUR | +0.01 (+0.9%) | — | €1.10 | €1.11 | €1.10 | €1.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Nov 4, 2026 – Nov 5, 2026 · NZX:GNE · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.39 | +0.03 | +1.3% | $2.39 | $2.40 | $2.37 | 371,575 | |
| $2.36 | — | — | $2.37 | $2.40 | $2.35 | 305,457 |
- Ticker
- NZX:GNE
- Asset type
- Stock
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Aug 4, 2026
38-tonne delivery marks final phase of Waikaremoana Power Scheme upgrade
Latest earnings call · Feb 22, 2026
Genesis Energy (NZX:GNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 28 slides
Calls
Replays
Genesis Energy (NZX:GNE) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 4:30 PM ET
Watch TranscriptGenesis Energy (NZX:GNE) Q4 2024 Earnings Call
Thu, Aug 22, 2024
Watch TranscriptGenesis Energy (NZX:GNE) Q2 2024 Earnings Call
Thu, Feb 22, 2024
Watch Transcript
Latest news
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 28 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 48 slides · Feb 23, 2026
H1 FY26 Earnings Presentation
Earnings · 37 slides · Feb 23, 2026
Genesis Energy Limited on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Aug 4, 2026 · oldest 2023
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 22, 2026
- Decks
- 104 decks · latest Oct 20, 2026
Where Genesis Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:GNE · Home listing · This page | NZX | New Zealand | NZD |
| ASX:GNE | ASX | Australia | AUD |
| Lang & Schwarz:A11065 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A11065 | LS Exchange | Germany | EUR |
| OTC:GNEYF | OTC | United States | USD |
| Frankfurt:1G6 | Frankfurt | Germany | EUR |
| Stuttgart:1G6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Genesis Energy Limited.