Stock listing
NASDAQ:GCL GCL Global Holdings Ltd Stock
Home listing (NASDAQ) of GCL Global Holdings Ltd
Follow GCL Global Holdings Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:GCL
$1.01 USD +0.11 (+11.7%)
Close on Nov 4, 2026
- Day range
- $0.95 – $1.03 USDNov 4, 2026
- Volume
- 531,570 sharesNov 4, 2026
- Market cap
- $129.3M USDAt the close on Nov 4, 2026 · price × 128.0M shares outstanding
- 52-week range
- $0.381 – $1.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $312,912 USDMedian day 163,051 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GCL · Home | $1.01 USD | +0.106 (+11.7%) | 531,570 | $0.96 | $1.025 | $0.95 | $0.904 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | +0.106 | +11.7% | $0.96 | $1.025 | $0.95 | 531,570 | |
| $0.904 | +0.004 | +0.5% | $0.94 | $0.94 | $0.864 | 234,816 | |
| $0.90 | +0.017 | +1.9% | $0.93 | $0.941 | $0.89 | 173,770 | |
| $0.883 | -0.002 | -0.3% | $0.826 | $0.91 | $0.826 | 27,473 | |
| $0.885 | +0.014 | +1.6% | $0.86 | $0.907 | $0.86 | 20,411 | |
| $0.871 | -0.044 | -4.8% | $0.95 | $0.96 | $0.871 | 165,601 | |
| $0.915 | -0.002 | -0.2% | $0.90 | $0.926 | $0.90 | 75,170 | |
| $0.917 | -0.024 | -2.5% | $0.90 | $0.96 | $0.90 | 110,215 | |
| $0.941 | +0.061 | +6.9% | $0.88 | $0.975 | $0.88 | 200,619 | |
| $0.88 | +0.042 | +5.1% | $0.832 | $0.93 | $0.825 | 183,743 | |
| $0.838 | -0.024 | -2.7% | $0.828 | $0.86 | $0.825 | 34,478 | |
| $0.861 | +0.049 | +6.1% | $0.815 | $0.887 | $0.815 | 108,501 | |
| $0.812 | -0.059 | -6.8% | $0.878 | $0.88 | $0.81 | 80,847 | |
| $0.871 | +0.039 | +4.7% | $0.84 | $0.90 | $0.833 | 224,900 | |
| $0.832 | +0.022 | +2.7% | $0.805 | $0.86 | $0.802 | 85,100 | |
| $0.81 | -0.012 | -1.5% | $0.835 | $0.88 | $0.81 | 97,700 | |
| $0.822 | -0.023 | -2.7% | $0.86 | $0.868 | $0.81 | 115,200 | |
| $0.845 | +0.054 | +6.8% | $0.86 | $0.95 | $0.805 | 999,900 | |
| $0.791 | +0.012 | +1.5% | $0.779 | $0.811 | $0.77 | 56,000 | |
| $0.779 | -0.008 | -1.0% | $0.78 | $0.805 | $0.76 | 25,100 | |
| $0.787 | +0.003 | +0.4% | $0.76 | $0.81 | $0.76 | 140,800 | |
| $0.784 | +0.097 | +14.1% | $0.77 | $0.832 | $0.731 | 235,600 | |
| $0.687 | -0.071 | -9.4% | $0.788 | $0.788 | $0.674 | 265,900 | |
| $0.758 | +0.037 | +5.1% | $0.743 | $0.766 | $0.734 | 76,300 | |
| $0.721 | -0.009 | -1.2% | $0.755 | $0.755 | $0.72 | 38,400 | |
| $0.73 | +0.008 | +1.1% | $0.71 | $0.756 | $0.71 | 65,100 | |
| $0.722 | -0.038 | -5.0% | $0.747 | $0.78 | $0.715 | 143,400 | |
| $0.76 | +0.007 | +0.9% | $0.752 | $0.79 | $0.745 | 150,800 | |
| $0.753 | +0.065 | +9.4% | $0.688 | $0.78 | $0.688 | 222,100 | |
| $0.688 | +0.033 | +5.0% | $0.668 | $0.69 | $0.637 | 124,000 | |
| $0.655 | -0.033 | -4.8% | $0.63 | $0.688 | $0.63 | 133,400 | |
| $0.688 | +0.028 | +4.2% | $0.65 | $0.688 | $0.63 | 119,500 | |
| $0.66 | +0.061 | +10.2% | $0.561 | $0.66 | $0.561 | 127,300 | |
| $0.599 | +0.001 | +0.2% | $0.58 | $0.604 | $0.56 | 40,300 | |
| $0.598 | +0.018 | +3.1% | $0.563 | $0.61 | $0.561 | 181,400 | |
| $0.58 | -0.035 | -5.7% | $0.615 | $0.615 | $0.57 | 25,400 | |
| $0.615 | +0.016 | +2.7% | $0.59 | $0.625 | $0.585 | 47,000 | |
| $0.599 | -0.01 | -1.6% | $0.638 | $0.638 | $0.563 | 33,400 | |
| $0.609 | +0.036 | +6.3% | $0.561 | $0.643 | $0.561 | 202,900 | |
| $0.573 | +0.013 | +2.3% | $0.554 | $0.577 | $0.519 | 110,100 | |
| $0.56 | -0.017 | -2.9% | $0.56 | $0.574 | $0.542 | 106,500 | |
| $0.577 | +0.037 | +6.9% | $0.524 | $0.578 | $0.511 | 127,500 | |
| $0.54 | -0.059 | -9.8% | $0.589 | $0.589 | $0.524 | 109,000 | |
| $0.599 | +0.102 | +20.5% | $0.505 | $0.644 | $0.495 | 468,500 | |
| $0.497 | -0.017 | -3.3% | $0.514 | $0.518 | $0.451 | 248,000 | |
| $0.514 | +0.008 | +1.6% | $0.52 | $0.535 | $0.49 | 229,300 | |
| $0.506 | -0.181 | -26.3% | $0.67 | $0.69 | $0.50 | 763,600 | |
| $0.687 | +0.012 | +1.8% | $0.695 | $0.769 | $0.65 | 5,627,400 | |
| $0.675 | +0.069 | +11.4% | $0.64 | $0.77 | $0.63 | 829,600 | |
| $0.606 | -0.137 | -18.5% | $0.721 | $0.779 | $0.60 | 372,200 | |
| $0.743 | -0.048 | -6.0% | $0.784 | $0.809 | $0.722 | 114,903 | |
| $0.791 | +0.074 | +10.3% | $0.715 | $0.83 | $0.715 | 273,949 | |
| $0.717 | -0.033 | -4.4% | $0.77 | $0.80 | $0.70 | 552,100 | |
| $0.75 | +0.08 | +11.9% | $0.70 | $0.753 | $0.693 | 499,000 | |
| $0.67 | +0.094 | +16.3% | $0.60 | $0.68 | $0.60 | 814,700 | |
| $0.576 | +0.026 | +4.7% | $0.558 | $0.58 | $0.555 | 140,000 | |
| $0.55 | +0.026 | +5.0% | $0.53 | $0.585 | $0.53 | 364,400 | |
| $0.524 | +0.041 | +8.5% | $0.483 | $0.543 | $0.483 | 488,200 | |
| $0.483 | -0.023 | -4.5% | $0.50 | $0.51 | $0.48 | 262,300 | |
| $0.506 | +0.001 | +0.2% | $0.48 | $0.51 | $0.47 | 455,600 | |
| $0.505 | -0.042 | -7.7% | $0.514 | $0.54 | $0.481 | 574,300 | |
| $0.547 | +0.032 | +6.2% | $0.515 | $0.727 | $0.515 | 12,502,400 | |
| $0.515 | -0.003 | -0.6% | $0.501 | $0.546 | $0.501 | 160,500 | |
| $0.518 | +0.018 | +3.6% | $0.50 | $0.52 | $0.50 | 194,000 | |
| $0.50 | +0.01 | +2.0% | $0.494 | $0.512 | $0.488 | 225,800 | |
| $0.49 | +0.04 | +8.9% | $0.45 | $0.494 | $0.45 | 194,000 |
- Ticker
- NASDAQ:GCL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
No Rest. No Peace: Guns of Eschaton Launches December 8, 2026
Latest earnings call · Jul 31, 2026
GCL Global Holdings (NASDAQ:GCL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
GCL Global Holdings (NASDAQ:GCL) Q4 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptGCL Global Holdings (NASDAQ:GCL) Q1 2026 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
No Rest. No Peace: Guns of Eschaton Launches December 8, 2026
Oct 15, 2026
Closed $0.871 (+4.7%) on Oct 16, 2026
GCL Global Holdings Ltd. Announces Transfer of Listing to The Nasdaq Capital Market and Additional 180 Days to Cure Minimum Bid Price Deficiency
Sep 17, 2026
Closed $0.598 (+3.1%) on Sep 17, 2026
GCL Announces $10 Million Share Repurchase Program
Aug 28, 2026
Closed $0.687 (+1.8%) on Aug 28, 2026
GCL’s Publishing Subsidiary 4Divinity Spotlighted New Trailers for Five Titles During gamescom 2026, with Appearances at Opening Night Live and the Future Games Show
Aug 26, 2026
Closed $0.675 (+11.4%) on Aug 27, 2026
GCL’s Publishing Arm 4Divinity Announces ADATA’s XPG as Premier Sponsor at gamescom 2026
Aug 25, 2026
Closed $0.743 (-6.0%) on Aug 25, 2026
GCL’s Subsidiary 4Divinity to Showcase Six Titles at gamescom 2026
Aug 12, 2026
Closed $0.506 (+0.2%) on Aug 12, 2026
GCL Announces Adjournment of Extraordinary General Meeting to December 1, 2026
Aug 7, 2026
Closed $0.515 (-0.6%) on Aug 7, 2026
GCL Announces Plan to Propose Adjournment of Extraordinary General Meeting to December 1, 2026 at Its August 7, 2026 Meeting
Aug 6, 2026
Closed $0.518 (+3.6%) on Aug 6, 2026
GCL Announces Fiscal Year 2026 Financial Results
Jul 31, 2026
Closed $0.432 (-11.5%) on Jul 31, 2026
GCL Schedules Fiscal Year 2026 Earnings Release and Conference Call Date
Jul 27, 2026
Closed $0.46 (-10.3%) on Jul 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Jan 30, 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · Dec 4, 2025
Investor Presentation (September 2025)
Investor deck · 37 slides · Sep 5, 2025
GCL Global Holdings Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 31, 2026
- Decks
- 9 decks · latest July 2026
Where GCL Global Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GCL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GCL Global Holdings Ltd.