Stock listing
NYSE:IT Gartner, Inc. Stock
Home listing (NYSE) of Gartner, Inc.
Follow Gartner, Inc. into a list and get an email when it puts out news.
Share price · NYSE:IT
$228.79 USD +3.73 (+1.7%)
Close on Oct 30, 2026
- Day range
- $226.23 – $231.19 USDOct 30, 2026
- Volume
- 797,861 sharesOct 30, 2026
- Market cap
- $14.45B USDAt the close on Oct 30, 2026 · price × 63.15M shares outstanding
- 52-week range
- $124.25 – $256.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.4M USDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IT · Home | $228.79 USD | +3.73 (+1.7%) | 797,861 | $228.30 | $231.19 | $226.23 | $225.06 | Close on Oct 30, 2026 |
| Frankfurt:GGRA | €202.40 EUR | -4.20 (-2.0%) | — | €200.50 | €202.40 | €200.50 | €206.60 | Close on Oct 30, 2026 |
| LSE:0ITV | $220.65 USD | -8.89 (-3.9%) | 224 | $228.45 | $233.62 | $219.77 | $229.54 | Close on Oct 27, 2026 |
| B3:G1AR34 | 292.00 BRL | +5.56 (+1.9%) | 15 | 292.00 | 292.00 | 292.00 | 286.44 | Close on Oct 23, 2026 |
| Dusseldorf:GGRA | €202.50 EUR | +4.55 (+2.3%) | — | €200.20 | €203.20 | €199.45 | €197.95 | Close on Oct 30, 2026 |
| Munich:GGRA | €207.10 EUR | -0.90 (-0.4%) | — | €207.10 | €207.10 | €207.10 | €208.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $228.79 | +3.73 | +1.7% | $228.30 | $231.19 | $226.23 | 797,861 | |
| $225.06 | +5.90 | +2.7% | $215.19 | $225.06 | $214.85 | 1,045,755 | |
| $219.16 | -1.77 | -0.8% | $217.90 | $222.84 | $215.79 | 831,524 | |
| $220.93 | -10.10 | -4.4% | $227.76 | $228.60 | $219.47 | 1,323,005 | |
| $231.03 | +0.75 | +0.3% | $230.28 | $234.82 | $228.73 | 1,180,707 | |
| $230.28 | -4.16 | -1.8% | $231.60 | $234.74 | $228.14 | 1,195,165 | |
| $234.44 | +14.87 | +6.8% | $221.23 | $234.53 | $221.23 | 1,153,623 | |
| $219.57 | -0.07 | 0.0% | $216.34 | $221.84 | $216.00 | 918,957 | |
| $219.64 | +11.92 | +5.7% | $210.76 | $220.24 | $209.45 | 1,911,104 | |
| $207.72 | +2.37 | +1.2% | $202.41 | $208.07 | $201.12 | 804,029 | |
| $205.35 | -1.96 | -0.9% | $209.00 | $211.54 | $202.13 | 791,800 | |
| $207.31 | +11.54 | +5.9% | $199.10 | $208.76 | $199.10 | 1,174,300 | |
| $195.77 | -1.19 | -0.6% | $197.73 | $200.39 | $195.17 | 656,900 | |
| $196.96 | +2.86 | +1.5% | $195.75 | $200.85 | $194.82 | 818,600 | |
| $194.10 | +2.95 | +1.5% | $192.93 | $196.33 | $192.00 | 814,800 | |
| $191.15 | -4.26 | -2.2% | $194.05 | $195.91 | $190.65 | 706,600 | |
| $195.41 | +9.64 | +5.2% | $188.63 | $196.84 | $186.81 | 919,800 | |
| $185.77 | +0.85 | +0.5% | $186.51 | $188.80 | $185.10 | 736,900 | |
| $184.92 | -2.84 | -1.5% | $188.47 | $189.99 | $184.61 | 653,900 | |
| $187.76 | +2.96 | +1.6% | $185.07 | $188.12 | $184.45 | 626,100 | |
| $184.80 | -8.00 | -4.1% | $192.74 | $192.74 | $184.60 | 628,600 | |
| $192.80 | +6.26 | +3.4% | $196.19 | $204.29 | $192.42 | 1,093,600 | |
| $186.54 | +0.69 | +0.4% | $186.35 | $190.50 | $183.00 | 777,200 | |
| $185.85 | +0.12 | +0.1% | $184.10 | $186.94 | $180.68 | 787,400 | |
| $185.73 | -2.17 | -1.2% | $185.29 | $187.01 | $182.64 | 896,400 | |
| $187.90 | +8.58 | +4.8% | $179.75 | $189.14 | $177.95 | 1,070,600 | |
| $179.32 | +0.80 | +0.4% | $179.88 | $181.90 | $176.04 | 854,900 | |
| $178.52 | -0.23 | -0.1% | $178.00 | $181.81 | $176.51 | 977,800 | |
| $178.75 | -4.57 | -2.5% | $186.50 | $186.50 | $178.18 | 927,900 | |
| $183.32 | -2.46 | -1.3% | $188.58 | $192.91 | $183.23 | 715,800 | |
| $185.78 | -2.02 | -1.1% | $188.32 | $189.39 | $183.42 | 2,571,800 | |
| $187.80 | -3.77 | -2.0% | $191.61 | $193.01 | $187.61 | 754,300 | |
| $191.57 | -4.05 | -2.1% | $192.71 | $195.84 | $190.04 | 912,000 | |
| $195.62 | -1.45 | -0.7% | $192.45 | $202.98 | $191.26 | 1,248,600 | |
| $197.07 | +17.48 | +9.7% | $186.09 | $197.64 | $184.88 | 1,693,300 | |
| $179.59 | +8.97 | +5.3% | $171.24 | $179.63 | $170.71 | 900,500 | |
| $170.62 | +0.93 | +0.5% | $171.07 | $172.42 | $169.08 | 1,012,100 | |
| $169.69 | -2.90 | -1.7% | $172.70 | $172.70 | $166.01 | 1,295,800 | |
| $172.59 | -13.83 | -7.4% | $183.92 | $184.10 | $172.49 | 1,457,900 | |
| $186.42 | -9.04 | -4.6% | $192.68 | $192.68 | $184.84 | 839,500 | |
| $195.46 | +8.71 | +4.7% | $189.20 | $197.94 | $188.48 | 1,026,500 | |
| $186.75 | -3.18 | -1.7% | $189.07 | $192.14 | $186.42 | 690,700 | |
| $189.93 | -8.18 | -4.1% | $197.47 | $198.69 | $189.66 | 772,300 | |
| $198.11 | -0.28 | -0.1% | $197.34 | $199.58 | $194.94 | 997,700 | |
| $198.39 | +1.79 | +0.9% | $197.31 | $200.35 | $195.77 | 610,200 | |
| $196.60 | +3.64 | +1.9% | $194.31 | $199.34 | $193.37 | 1,198,200 | |
| $192.96 | -2.83 | -1.4% | $190.84 | $196.28 | $190.00 | 1,181,400 | |
| $195.79 | -6.99 | -3.4% | $199.05 | $202.25 | $195.07 | 1,986,230 | |
| $202.78 | +6.88 | +3.5% | $196.36 | $203.03 | $194.68 | 1,292,151 | |
| $195.90 | +2.22 | +1.1% | $193.14 | $196.79 | $189.61 | 1,059,800 | |
| $193.68 | +0.86 | +0.4% | $193.00 | $196.35 | $190.42 | 854,200 | |
| $192.82 | +10.75 | +5.9% | $180.98 | $196.29 | $180.98 | 1,279,700 | |
| $182.07 | +2.88 | +1.6% | $178.12 | $187.98 | $178.12 | 1,304,600 | |
| $179.19 | -1.90 | -1.0% | $178.42 | $180.48 | $173.25 | 2,285,300 | |
| $181.09 | -2.21 | -1.2% | $184.21 | $185.09 | $176.23 | 1,629,600 | |
| $183.30 | +3.84 | +2.1% | $180.80 | $184.14 | $172.65 | 1,618,800 | |
| $179.46 | -7.81 | -4.2% | $185.10 | $186.82 | $178.85 | 1,011,800 | |
| $187.27 | -5.90 | -3.1% | $191.01 | $191.25 | $186.06 | 1,378,200 | |
| $193.17 | +7.57 | +4.1% | $182.78 | $193.93 | $182.62 | 1,666,400 | |
| $185.60 | +0.78 | +0.4% | $190.00 | $194.53 | $183.96 | 1,194,900 | |
| $184.82 | -1.59 | -0.9% | $184.00 | $186.02 | $178.75 | 1,646,100 | |
| $186.41 | +0.62 | +0.3% | $188.01 | $192.79 | $184.11 | 2,354,900 | |
| $185.79 | +34.26 | +22.6% | $157.58 | $191.91 | $155.86 | 3,712,100 | |
| $151.53 | +0.51 | +0.3% | $155.55 | $156.48 | $149.68 | 1,441,700 | |
| $151.02 | -1.90 | -1.2% | $148.59 | $152.72 | $147.45 | 1,406,300 | |
| $152.92 | -12.73 | -7.7% | $159.62 | $159.62 | $149.02 | 2,229,000 |
- Ticker
- NYSE:IT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Gartner Announces Gartner IT Infrastructure, Operations & Cloud Strategies Conference 2026
Latest earnings call · Aug 4, 2026
Gartner (NYSE:IT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Gartner (NYSE:IT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Gartner (NYSE:IT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptGartner (NYSE:IT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptGartner (NYSE:IT) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gartner Announces Gartner IT Infrastructure, Operations & Cloud Strategies Conference 2026
Oct 27, 2026
Closed $220.93 (-4.4%) on Oct 27, 2026
Gartner Forecasts Worldwide IT Spending to Grow 15% in 2027, Totaling $7.35 Trillion
Oct 21, 2026
Closed $219.57 (0.0%) on Oct 21, 2026
Gartner to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $219.64 (+5.7%) on Oct 20, 2026
Gartner Says 44% of CEOs Struggle to Demonstrate AI Financial Returns as Technology Becomes Central to Growth
Oct 20, 2026
Closed $219.64 (+5.7%) on Oct 20, 2026
Gartner Survey Finds Only 13% of CIOs Say Their Enterprise Has Realized Significant or Transformational Value from AI
Oct 19, 2026
Closed $207.72 (+1.2%) on Oct 19, 2026
Gartner Says AI Risk is Rising Faster Than AI Value
Oct 19, 2026
Closed $207.72 (+1.2%) on Oct 19, 2026
Gartner Announces Keynote Speakers at Gartner IT Symposium/Xpo, October 19-22, in Orlando
Sep 17, 2026
Closed $187.80 (-2.0%) on Sep 17, 2026
Gartner Announces the Inaugural Gartner Enterprise Risk, Audit & Compliance Conference 2026 in London
Aug 5, 2026
Closed $186.41 (+0.3%) on Aug 5, 2026
Gartner Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $185.79 (+22.6%) on Aug 4, 2026
Gartner to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $134.77 (-4.5%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 4, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 26 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 3, 2026
Gartner, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 126 in the last 12 months · 174 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 26 decks · latest Aug 4, 2026
Where Gartner, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IT · Home listing · This page | NYSE | United States | USD |
| gettex:GGRA | gettex | Germany | EUR |
| LS Exchange:887957 | LS Exchange | Germany | EUR |
| Tradegate:GGRA | Tradegate | Germany | EUR |
| BMV:IT | BMV | Mexico | MXN |
| Lang & Schwarz:887957 | Lang & Schwarz | Germany | EUR |
| Milan:1IT | Milan | Italy | EUR |
| BIVA:IT | BIVA | Mexico | MXN |
| BOATS:IT | BOATS | United States | USD |
| Frankfurt:GGRA | Frankfurt | Germany | EUR |
| LSE:0ITV | LSE | United Kingdom | USD |
| B3:G1AR34 | B3 | Brazil | BRL |
| Dusseldorf:GGRA | Dusseldorf | Germany | EUR |
| Stuttgart:GGRA | Stuttgart | Germany | EUR |
| BX Swiss:GGRA | BX Swiss | Switzerland | CHF |
| Hamburg:GGRA | Hamburg | Germany | EUR |
| Hanover:GGRA | Hanover | Germany | EUR |
| Munich:GGRA | Munich | Germany | EUR |
| Xetra:GGRA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Gartner, Inc.